Histórico do preço do ouro em 5 anos em JOD por onça
Preço do ouro em JOD por onça em 5 anos: de JOD 1.259,89 (15 de out. de 2021) para JOD 2.936,61 (19 de out. de 2026), variação de +133,08%. Máxima JOD 3.559,18 em 15 de fev. de 2026, mínima JOD 1.179,78 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | JOD 1.259,89 |
|---|---|
| Último (19 de out. de 2026) | JOD 2.936,61 |
| Máxima (15 de fev. de 2026) | JOD 3.559,18 |
| Mínima (15 de out. de 2022) | JOD 1.179,78 |
| Média | JOD 1.985,51 |
| Variação | +JOD 1.676,71 (+133,08%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | JOD 2.953,76 | JOD 2.966,95 | JOD 2.936,61 | JOD 2.936,61 |
| 2026-09 | JOD 3.062,17 | JOD 3.062,17 | JOD 3.062,17 | JOD 3.062,17 |
| 2026-08 | JOD 3.127,40 | JOD 3.127,40 | JOD 3.127,40 | JOD 3.127,40 |
| 2026-07 | JOD 2.887,76 | JOD 2.887,76 | JOD 2.887,76 | JOD 2.887,76 |
| 2026-06 | JOD 2.997,65 | JOD 2.997,65 | JOD 2.997,65 | JOD 2.997,65 |
| 2026-05 | JOD 3.252,18 | JOD 3.252,18 | JOD 3.252,18 | JOD 3.252,18 |
| 2026-04 | JOD 3.347,19 | JOD 3.347,19 | JOD 3.347,19 | JOD 3.347,19 |
| 2026-03 | JOD 3.442,90 | JOD 3.442,90 | JOD 3.442,90 | JOD 3.442,90 |
| 2026-02 | JOD 3.559,18 | JOD 3.559,18 | JOD 3.559,18 | JOD 3.559,18 |
| 2026-01 | JOD 3.369,88 | JOD 3.369,88 | JOD 3.369,88 | JOD 3.369,88 |
| 2025-12 | JOD 3.055,08 | JOD 3.055,08 | JOD 3.055,08 | JOD 3.055,08 |
| 2025-11 | JOD 2.897,68 | JOD 2.897,68 | JOD 2.897,68 | JOD 2.897,68 |
| 2025-10 | JOD 2.877,12 | JOD 2.877,12 | JOD 2.877,12 | JOD 2.877,12 |
| 2025-09 | JOD 2.600,61 | JOD 2.600,61 | JOD 2.600,61 | JOD 2.600,61 |
| 2025-08 | JOD 2.387,91 | JOD 2.387,91 | JOD 2.387,91 | JOD 2.387,91 |
| 2025-07 | JOD 2.368,06 | JOD 2.368,06 | JOD 2.368,06 | JOD 2.368,06 |
| 2025-06 | JOD 2.377,28 | JOD 2.377,28 | JOD 2.377,28 | JOD 2.377,28 |
| 2025-05 | JOD 2.346,08 | JOD 2.346,08 | JOD 2.346,08 | JOD 2.346,08 |
| 2025-04 | JOD 2.281,56 | JOD 2.281,56 | JOD 2.281,56 | JOD 2.281,56 |
| 2025-03 | JOD 2.114,95 | JOD 2.114,95 | JOD 2.114,95 | JOD 2.114,95 |
| 2025-02 | JOD 2.052,56 | JOD 2.052,56 | JOD 2.052,56 | JOD 2.052,56 |
| 2025-01 | JOD 1.921,39 | JOD 1.921,39 | JOD 1.921,39 | JOD 1.921,39 |
| 2024-12 | JOD 1.877,43 | JOD 1.877,43 | JOD 1.877,43 | JOD 1.877,43 |
| 2024-11 | JOD 1.879,56 | JOD 1.879,56 | JOD 1.879,56 | JOD 1.879,56 |
| 2024-10 | JOD 1.907,21 | JOD 1.907,21 | JOD 1.907,21 | JOD 1.907,21 |
| 2024-09 | JOD 1.822,84 | JOD 1.822,84 | JOD 1.822,84 | JOD 1.822,84 |
| 2024-08 | JOD 1.751,23 | JOD 1.751,23 | JOD 1.751,23 | JOD 1.751,23 |
| 2024-07 | JOD 1.700,18 | JOD 1.700,18 | JOD 1.700,18 | JOD 1.700,18 |
| 2024-06 | JOD 1.649,13 | JOD 1.649,13 | JOD 1.649,13 | JOD 1.649,13 |
| 2024-05 | JOD 1.666,86 | JOD 1.666,86 | JOD 1.666,86 | JOD 1.666,86 |
| 2024-04 | JOD 1.652,68 | JOD 1.652,68 | JOD 1.652,68 | JOD 1.652,68 |
| 2024-03 | JOD 1.530,02 | JOD 1.530,02 | JOD 1.530,02 | JOD 1.530,02 |
| 2024-02 | JOD 1.434,31 | JOD 1.434,31 | JOD 1.434,31 | JOD 1.434,31 |
| 2024-01 | JOD 1.442,11 | JOD 1.442,11 | JOD 1.442,11 | JOD 1.442,11 |
| 2023-12 | JOD 1.436,43 | JOD 1.436,43 | JOD 1.436,43 | JOD 1.436,43 |
| 2023-11 | JOD 1.406,66 | JOD 1.406,66 | JOD 1.406,66 | JOD 1.406,66 |
| 2023-10 | JOD 1.358,44 | JOD 1.358,44 | JOD 1.358,44 | JOD 1.358,44 |
| 2023-09 | JOD 1.358,44 | JOD 1.358,44 | JOD 1.358,44 | JOD 1.358,44 |
| 2023-08 | JOD 1.360,57 | JOD 1.360,57 | JOD 1.360,57 | JOD 1.360,57 |
| 2023-07 | JOD 1.383,26 | JOD 1.383,26 | JOD 1.383,26 | JOD 1.383,26 |
| 2023-06 | JOD 1.377,59 | JOD 1.377,59 | JOD 1.377,59 | JOD 1.377,59 |
| 2023-05 | JOD 1.412,33 | JOD 1.412,33 | JOD 1.412,33 | JOD 1.412,33 |
| 2023-04 | JOD 1.418,00 | JOD 1.418,00 | JOD 1.418,00 | JOD 1.418,00 |
| 2023-03 | JOD 1.356,32 | JOD 1.356,32 | JOD 1.356,32 | JOD 1.356,32 |
| 2023-02 | JOD 1.315,20 | JOD 1.315,20 | JOD 1.315,20 | JOD 1.315,20 |
| 2023-01 | JOD 1.345,68 | JOD 1.345,68 | JOD 1.345,68 | JOD 1.345,68 |
| 2022-12 | JOD 1.274,78 | JOD 1.274,78 | JOD 1.274,78 | JOD 1.274,78 |
| 2022-11 | JOD 1.223,02 | JOD 1.223,02 | JOD 1.223,02 | JOD 1.223,02 |
| 2022-10 | JOD 1.179,78 | JOD 1.179,78 | JOD 1.179,78 | JOD 1.179,78 |
| 2022-09 | JOD 1.191,83 | JOD 1.191,83 | JOD 1.191,83 | JOD 1.191,83 |
| 2022-08 | JOD 1.251,38 | JOD 1.251,38 | JOD 1.251,38 | JOD 1.251,38 |
| 2022-07 | JOD 1.228,70 | JOD 1.228,70 | JOD 1.228,70 | JOD 1.228,70 |
| 2022-06 | JOD 1.302,43 | JOD 1.302,43 | JOD 1.302,43 | JOD 1.302,43 |
| 2022-05 | JOD 1.310,94 | JOD 1.310,94 | JOD 1.310,94 | JOD 1.310,94 |
| 2022-04 | JOD 1.373,33 | JOD 1.373,33 | JOD 1.373,33 | JOD 1.373,33 |
| 2022-03 | JOD 1.381,13 | JOD 1.381,13 | JOD 1.381,13 | JOD 1.381,13 |
| 2022-02 | JOD 1.315,90 | JOD 1.315,90 | JOD 1.315,90 | JOD 1.315,90 |
| 2022-01 | JOD 1.287,54 | JOD 1.287,54 | JOD 1.287,54 | JOD 1.287,54 |
| 2021-12 | JOD 1.269,11 | JOD 1.269,11 | JOD 1.269,11 | JOD 1.269,11 |
| 2021-11 | JOD 1.291,80 | JOD 1.291,80 | JOD 1.291,80 | JOD 1.291,80 |
| 2021-10 | JOD 1.259,89 | JOD 1.259,89 | JOD 1.259,89 | JOD 1.259,89 |