Histórico do preço do ouro em 5 anos em JOD por quilograma
Preço do ouro em JOD por quilograma em 5 anos: de JOD 40.506,50 (15 de out. de 2021) para JOD 94.594,19 (19 de out. de 2026), variação de +133,53%. Máxima JOD 114.430,29 em 15 de fev. de 2026, mínima JOD 37.930,68 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | JOD 40.506,50 |
|---|---|
| Último (19 de out. de 2026) | JOD 94.594,19 |
| Máxima (15 de fev. de 2026) | JOD 114.430 |
| Mínima (15 de out. de 2022) | JOD 37.930,68 |
| Média | JOD 63.841,27 |
| Variação | +JOD 54.087,69 (+133,53%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | JOD 94.965,75 | JOD 95.389,74 | JOD 94.594,19 | JOD 94.594,19 |
| 2026-09 | JOD 98.451,08 | JOD 98.451,08 | JOD 98.451,08 | JOD 98.451,08 |
| 2026-08 | JOD 100.548 | JOD 100.548 | JOD 100.548 | JOD 100.548 |
| 2026-07 | JOD 92.843,54 | JOD 92.843,54 | JOD 92.843,54 | JOD 92.843,54 |
| 2026-06 | JOD 96.376,75 | JOD 96.376,75 | JOD 96.376,75 | JOD 96.376,75 |
| 2026-05 | JOD 104.560 | JOD 104.560 | JOD 104.560 | JOD 104.560 |
| 2026-04 | JOD 107.615 | JOD 107.615 | JOD 107.615 | JOD 107.615 |
| 2026-03 | JOD 110.692 | JOD 110.692 | JOD 110.692 | JOD 110.692 |
| 2026-02 | JOD 114.430 | JOD 114.430 | JOD 114.430 | JOD 114.430 |
| 2026-01 | JOD 108.344 | JOD 108.344 | JOD 108.344 | JOD 108.344 |
| 2025-12 | JOD 98.223,13 | JOD 98.223,13 | JOD 98.223,13 | JOD 98.223,13 |
| 2025-11 | JOD 93.162,67 | JOD 93.162,67 | JOD 93.162,67 | JOD 93.162,67 |
| 2025-10 | JOD 92.501,62 | JOD 92.501,62 | JOD 92.501,62 | JOD 92.501,62 |
| 2025-09 | JOD 83.611,62 | JOD 83.611,62 | JOD 83.611,62 | JOD 83.611,62 |
| 2025-08 | JOD 76.773,15 | JOD 76.773,15 | JOD 76.773,15 | JOD 76.773,15 |
| 2025-07 | JOD 76.134,90 | JOD 76.134,90 | JOD 76.134,90 | JOD 76.134,90 |
| 2025-06 | JOD 76.431,23 | JOD 76.431,23 | JOD 76.431,23 | JOD 76.431,23 |
| 2025-05 | JOD 75.428,26 | JOD 75.428,26 | JOD 75.428,26 | JOD 75.428,26 |
| 2025-04 | JOD 73.353,92 | JOD 73.353,92 | JOD 73.353,92 | JOD 73.353,92 |
| 2025-03 | JOD 67.997,13 | JOD 67.997,13 | JOD 67.997,13 | JOD 67.997,13 |
| 2025-02 | JOD 65.991,18 | JOD 65.991,18 | JOD 65.991,18 | JOD 65.991,18 |
| 2025-01 | JOD 61.774,12 | JOD 61.774,12 | JOD 61.774,12 | JOD 61.774,12 |
| 2024-12 | JOD 60.360,84 | JOD 60.360,84 | JOD 60.360,84 | JOD 60.360,84 |
| 2024-11 | JOD 60.429,23 | JOD 60.429,23 | JOD 60.429,23 | JOD 60.429,23 |
| 2024-10 | JOD 61.318,23 | JOD 61.318,23 | JOD 61.318,23 | JOD 61.318,23 |
| 2024-09 | JOD 58.605,63 | JOD 58.605,63 | JOD 58.605,63 | JOD 58.605,63 |
| 2024-08 | JOD 56.303,35 | JOD 56.303,35 | JOD 56.303,35 | JOD 56.303,35 |
| 2024-07 | JOD 54.662,12 | JOD 54.662,12 | JOD 54.662,12 | JOD 54.662,12 |
| 2024-06 | JOD 53.020,89 | JOD 53.020,89 | JOD 53.020,89 | JOD 53.020,89 |
| 2024-05 | JOD 53.590,76 | JOD 53.590,76 | JOD 53.590,76 | JOD 53.590,76 |
| 2024-04 | JOD 53.134,86 | JOD 53.134,86 | JOD 53.134,86 | JOD 53.134,86 |
| 2024-03 | JOD 49.191,35 | JOD 49.191,35 | JOD 49.191,35 | JOD 49.191,35 |
| 2024-02 | JOD 46.114,04 | JOD 46.114,04 | JOD 46.114,04 | JOD 46.114,04 |
| 2024-01 | JOD 46.364,78 | JOD 46.364,78 | JOD 46.364,78 | JOD 46.364,78 |
| 2023-12 | JOD 46.182,43 | JOD 46.182,43 | JOD 46.182,43 | JOD 46.182,43 |
| 2023-11 | JOD 45.225,04 | JOD 45.225,04 | JOD 45.225,04 | JOD 45.225,04 |
| 2023-10 | JOD 43.674,99 | JOD 43.674,99 | JOD 43.674,99 | JOD 43.674,99 |
| 2023-09 | JOD 43.674,99 | JOD 43.674,99 | JOD 43.674,99 | JOD 43.674,99 |
| 2023-08 | JOD 43.743,37 | JOD 43.743,37 | JOD 43.743,37 | JOD 43.743,37 |
| 2023-07 | JOD 44.472,81 | JOD 44.472,81 | JOD 44.472,81 | JOD 44.472,81 |
| 2023-06 | JOD 44.290,45 | JOD 44.290,45 | JOD 44.290,45 | JOD 44.290,45 |
| 2023-05 | JOD 45.407,40 | JOD 45.407,40 | JOD 45.407,40 | JOD 45.407,40 |
| 2023-04 | JOD 45.589,76 | JOD 45.589,76 | JOD 45.589,76 | JOD 45.589,76 |
| 2023-03 | JOD 43.606,60 | JOD 43.606,60 | JOD 43.606,60 | JOD 43.606,60 |
| 2023-02 | JOD 42.284,50 | JOD 42.284,50 | JOD 42.284,50 | JOD 42.284,50 |
| 2023-01 | JOD 43.264,68 | JOD 43.264,68 | JOD 43.264,68 | JOD 43.264,68 |
| 2022-12 | JOD 40.985,19 | JOD 40.985,19 | JOD 40.985,19 | JOD 40.985,19 |
| 2022-11 | JOD 39.321,17 | JOD 39.321,17 | JOD 39.321,17 | JOD 39.321,17 |
| 2022-10 | JOD 37.930,68 | JOD 37.930,68 | JOD 37.930,68 | JOD 37.930,68 |
| 2022-09 | JOD 38.318,19 | JOD 38.318,19 | JOD 38.318,19 | JOD 38.318,19 |
| 2022-08 | JOD 40.232,96 | JOD 40.232,96 | JOD 40.232,96 | JOD 40.232,96 |
| 2022-07 | JOD 39.503,53 | JOD 39.503,53 | JOD 39.503,53 | JOD 39.503,53 |
| 2022-06 | JOD 41.874,19 | JOD 41.874,19 | JOD 41.874,19 | JOD 41.874,19 |
| 2022-05 | JOD 42.147,73 | JOD 42.147,73 | JOD 42.147,73 | JOD 42.147,73 |
| 2022-04 | JOD 44.153,68 | JOD 44.153,68 | JOD 44.153,68 | JOD 44.153,68 |
| 2022-03 | JOD 44.404,42 | JOD 44.404,42 | JOD 44.404,42 | JOD 44.404,42 |
| 2022-02 | JOD 42.307,30 | JOD 42.307,30 | JOD 42.307,30 | JOD 42.307,30 |
| 2022-01 | JOD 41.395,50 | JOD 41.395,50 | JOD 41.395,50 | JOD 41.395,50 |
| 2021-12 | JOD 40.802,83 | JOD 40.802,83 | JOD 40.802,83 | JOD 40.802,83 |
| 2021-11 | JOD 41.532,27 | JOD 41.532,27 | JOD 41.532,27 | JOD 41.532,27 |
| 2021-10 | JOD 40.506,50 | JOD 40.506,50 | JOD 40.506,50 | JOD 40.506,50 |