Lịch sử giá vàng 5 năm bằng JOD mỗi kilôgam
Giá vàng bằng JOD mỗi kilôgam trong 5 năm: từ 40.506,50 JOD (15 thg 10, 2021) đến 94.361,68 JOD (19 thg 10, 2026), thay đổi +132,95%. Cao nhất 114.430,29 JOD (15 thg 2, 2026), thấp nhất 37.930,68 JOD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 40.506,50 JOD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 94.361,68 JOD |
| Cao nhất (15 thg 2, 2026) | 114.430 JOD |
| Thấp nhất (15 thg 10, 2022) | 37.930,68 JOD |
| Trung bình | 63.834,11 JOD |
| Thay đổi | +53.855,18 JOD (+132,95%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 94.965,75 JOD | 95.389,74 JOD | 94.361,68 JOD | 94.361,68 JOD |
| 2026-09 | 98.451,08 JOD | 98.451,08 JOD | 98.451,08 JOD | 98.451,08 JOD |
| 2026-08 | 100.548 JOD | 100.548 JOD | 100.548 JOD | 100.548 JOD |
| 2026-07 | 92.843,54 JOD | 92.843,54 JOD | 92.843,54 JOD | 92.843,54 JOD |
| 2026-06 | 96.376,75 JOD | 96.376,75 JOD | 96.376,75 JOD | 96.376,75 JOD |
| 2026-05 | 104.560 JOD | 104.560 JOD | 104.560 JOD | 104.560 JOD |
| 2026-04 | 107.615 JOD | 107.615 JOD | 107.615 JOD | 107.615 JOD |
| 2026-03 | 110.692 JOD | 110.692 JOD | 110.692 JOD | 110.692 JOD |
| 2026-02 | 114.430 JOD | 114.430 JOD | 114.430 JOD | 114.430 JOD |
| 2026-01 | 108.344 JOD | 108.344 JOD | 108.344 JOD | 108.344 JOD |
| 2025-12 | 98.223,13 JOD | 98.223,13 JOD | 98.223,13 JOD | 98.223,13 JOD |
| 2025-11 | 93.162,67 JOD | 93.162,67 JOD | 93.162,67 JOD | 93.162,67 JOD |
| 2025-10 | 92.501,62 JOD | 92.501,62 JOD | 92.501,62 JOD | 92.501,62 JOD |
| 2025-09 | 83.611,62 JOD | 83.611,62 JOD | 83.611,62 JOD | 83.611,62 JOD |
| 2025-08 | 76.773,15 JOD | 76.773,15 JOD | 76.773,15 JOD | 76.773,15 JOD |
| 2025-07 | 76.134,90 JOD | 76.134,90 JOD | 76.134,90 JOD | 76.134,90 JOD |
| 2025-06 | 76.431,23 JOD | 76.431,23 JOD | 76.431,23 JOD | 76.431,23 JOD |
| 2025-05 | 75.428,26 JOD | 75.428,26 JOD | 75.428,26 JOD | 75.428,26 JOD |
| 2025-04 | 73.353,92 JOD | 73.353,92 JOD | 73.353,92 JOD | 73.353,92 JOD |
| 2025-03 | 67.997,13 JOD | 67.997,13 JOD | 67.997,13 JOD | 67.997,13 JOD |
| 2025-02 | 65.991,18 JOD | 65.991,18 JOD | 65.991,18 JOD | 65.991,18 JOD |
| 2025-01 | 61.774,12 JOD | 61.774,12 JOD | 61.774,12 JOD | 61.774,12 JOD |
| 2024-12 | 60.360,84 JOD | 60.360,84 JOD | 60.360,84 JOD | 60.360,84 JOD |
| 2024-11 | 60.429,23 JOD | 60.429,23 JOD | 60.429,23 JOD | 60.429,23 JOD |
| 2024-10 | 61.318,23 JOD | 61.318,23 JOD | 61.318,23 JOD | 61.318,23 JOD |
| 2024-09 | 58.605,63 JOD | 58.605,63 JOD | 58.605,63 JOD | 58.605,63 JOD |
| 2024-08 | 56.303,35 JOD | 56.303,35 JOD | 56.303,35 JOD | 56.303,35 JOD |
| 2024-07 | 54.662,12 JOD | 54.662,12 JOD | 54.662,12 JOD | 54.662,12 JOD |
| 2024-06 | 53.020,89 JOD | 53.020,89 JOD | 53.020,89 JOD | 53.020,89 JOD |
| 2024-05 | 53.590,76 JOD | 53.590,76 JOD | 53.590,76 JOD | 53.590,76 JOD |
| 2024-04 | 53.134,86 JOD | 53.134,86 JOD | 53.134,86 JOD | 53.134,86 JOD |
| 2024-03 | 49.191,35 JOD | 49.191,35 JOD | 49.191,35 JOD | 49.191,35 JOD |
| 2024-02 | 46.114,04 JOD | 46.114,04 JOD | 46.114,04 JOD | 46.114,04 JOD |
| 2024-01 | 46.364,78 JOD | 46.364,78 JOD | 46.364,78 JOD | 46.364,78 JOD |
| 2023-12 | 46.182,43 JOD | 46.182,43 JOD | 46.182,43 JOD | 46.182,43 JOD |
| 2023-11 | 45.225,04 JOD | 45.225,04 JOD | 45.225,04 JOD | 45.225,04 JOD |
| 2023-10 | 43.674,99 JOD | 43.674,99 JOD | 43.674,99 JOD | 43.674,99 JOD |
| 2023-09 | 43.674,99 JOD | 43.674,99 JOD | 43.674,99 JOD | 43.674,99 JOD |
| 2023-08 | 43.743,37 JOD | 43.743,37 JOD | 43.743,37 JOD | 43.743,37 JOD |
| 2023-07 | 44.472,81 JOD | 44.472,81 JOD | 44.472,81 JOD | 44.472,81 JOD |
| 2023-06 | 44.290,45 JOD | 44.290,45 JOD | 44.290,45 JOD | 44.290,45 JOD |
| 2023-05 | 45.407,40 JOD | 45.407,40 JOD | 45.407,40 JOD | 45.407,40 JOD |
| 2023-04 | 45.589,76 JOD | 45.589,76 JOD | 45.589,76 JOD | 45.589,76 JOD |
| 2023-03 | 43.606,60 JOD | 43.606,60 JOD | 43.606,60 JOD | 43.606,60 JOD |
| 2023-02 | 42.284,50 JOD | 42.284,50 JOD | 42.284,50 JOD | 42.284,50 JOD |
| 2023-01 | 43.264,68 JOD | 43.264,68 JOD | 43.264,68 JOD | 43.264,68 JOD |
| 2022-12 | 40.985,19 JOD | 40.985,19 JOD | 40.985,19 JOD | 40.985,19 JOD |
| 2022-11 | 39.321,17 JOD | 39.321,17 JOD | 39.321,17 JOD | 39.321,17 JOD |
| 2022-10 | 37.930,68 JOD | 37.930,68 JOD | 37.930,68 JOD | 37.930,68 JOD |
| 2022-09 | 38.318,19 JOD | 38.318,19 JOD | 38.318,19 JOD | 38.318,19 JOD |
| 2022-08 | 40.232,96 JOD | 40.232,96 JOD | 40.232,96 JOD | 40.232,96 JOD |
| 2022-07 | 39.503,53 JOD | 39.503,53 JOD | 39.503,53 JOD | 39.503,53 JOD |
| 2022-06 | 41.874,19 JOD | 41.874,19 JOD | 41.874,19 JOD | 41.874,19 JOD |
| 2022-05 | 42.147,73 JOD | 42.147,73 JOD | 42.147,73 JOD | 42.147,73 JOD |
| 2022-04 | 44.153,68 JOD | 44.153,68 JOD | 44.153,68 JOD | 44.153,68 JOD |
| 2022-03 | 44.404,42 JOD | 44.404,42 JOD | 44.404,42 JOD | 44.404,42 JOD |
| 2022-02 | 42.307,30 JOD | 42.307,30 JOD | 42.307,30 JOD | 42.307,30 JOD |
| 2022-01 | 41.395,50 JOD | 41.395,50 JOD | 41.395,50 JOD | 41.395,50 JOD |
| 2021-12 | 40.802,83 JOD | 40.802,83 JOD | 40.802,83 JOD | 40.802,83 JOD |
| 2021-11 | 41.532,27 JOD | 41.532,27 JOD | 41.532,27 JOD | 41.532,27 JOD |
| 2021-10 | 40.506,50 JOD | 40.506,50 JOD | 40.506,50 JOD | 40.506,50 JOD |