Lịch sử giá vàng 10 năm bằng JOD mỗi kilôgam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	28.881,11 JOD
Mới nhất (20 thg 10, 2026)	94.213,52 JOD
Cao nhất (15 thg 2, 2026)	114.430 JOD
Thấp nhất (15 thg 12, 2016)	26.373,68 JOD
Trung bình	49.621,83 JOD
Thay đổi	+65.332,41 JOD (+226,21%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	94.965,75 JOD	95.389,74 JOD	94.213,52 JOD	94.213,52 JOD
2026-09	98.451,08 JOD	98.451,08 JOD	98.451,08 JOD	98.451,08 JOD
2026-08	100.548 JOD	100.548 JOD	100.548 JOD	100.548 JOD
2026-07	92.843,54 JOD	92.843,54 JOD	92.843,54 JOD	92.843,54 JOD
2026-06	96.376,75 JOD	96.376,75 JOD	96.376,75 JOD	96.376,75 JOD
2026-05	104.560 JOD	104.560 JOD	104.560 JOD	104.560 JOD
2026-04	107.615 JOD	107.615 JOD	107.615 JOD	107.615 JOD
2026-03	110.692 JOD	110.692 JOD	110.692 JOD	110.692 JOD
2026-02	114.430 JOD	114.430 JOD	114.430 JOD	114.430 JOD
2026-01	108.344 JOD	108.344 JOD	108.344 JOD	108.344 JOD
2025-12	98.223,13 JOD	98.223,13 JOD	98.223,13 JOD	98.223,13 JOD
2025-11	93.162,67 JOD	93.162,67 JOD	93.162,67 JOD	93.162,67 JOD
2025-10	92.501,62 JOD	92.501,62 JOD	92.501,62 JOD	92.501,62 JOD
2025-09	83.611,62 JOD	83.611,62 JOD	83.611,62 JOD	83.611,62 JOD
2025-08	76.773,15 JOD	76.773,15 JOD	76.773,15 JOD	76.773,15 JOD
2025-07	76.134,90 JOD	76.134,90 JOD	76.134,90 JOD	76.134,90 JOD
2025-06	76.431,23 JOD	76.431,23 JOD	76.431,23 JOD	76.431,23 JOD
2025-05	75.428,26 JOD	75.428,26 JOD	75.428,26 JOD	75.428,26 JOD
2025-04	73.353,92 JOD	73.353,92 JOD	73.353,92 JOD	73.353,92 JOD
2025-03	67.997,13 JOD	67.997,13 JOD	67.997,13 JOD	67.997,13 JOD
2025-02	65.991,18 JOD	65.991,18 JOD	65.991,18 JOD	65.991,18 JOD
2025-01	61.774,12 JOD	61.774,12 JOD	61.774,12 JOD	61.774,12 JOD
2024-12	60.360,84 JOD	60.360,84 JOD	60.360,84 JOD	60.360,84 JOD
2024-11	60.429,23 JOD	60.429,23 JOD	60.429,23 JOD	60.429,23 JOD
2024-10	61.318,23 JOD	61.318,23 JOD	61.318,23 JOD	61.318,23 JOD
2024-09	58.605,63 JOD	58.605,63 JOD	58.605,63 JOD	58.605,63 JOD
2024-08	56.303,35 JOD	56.303,35 JOD	56.303,35 JOD	56.303,35 JOD
2024-07	54.662,12 JOD	54.662,12 JOD	54.662,12 JOD	54.662,12 JOD
2024-06	53.020,89 JOD	53.020,89 JOD	53.020,89 JOD	53.020,89 JOD
2024-05	53.590,76 JOD	53.590,76 JOD	53.590,76 JOD	53.590,76 JOD
2024-04	53.134,86 JOD	53.134,86 JOD	53.134,86 JOD	53.134,86 JOD
2024-03	49.191,35 JOD	49.191,35 JOD	49.191,35 JOD	49.191,35 JOD
2024-02	46.114,04 JOD	46.114,04 JOD	46.114,04 JOD	46.114,04 JOD
2024-01	46.364,78 JOD	46.364,78 JOD	46.364,78 JOD	46.364,78 JOD
2023-12	46.182,43 JOD	46.182,43 JOD	46.182,43 JOD	46.182,43 JOD
2023-11	45.225,04 JOD	45.225,04 JOD	45.225,04 JOD	45.225,04 JOD
2023-10	43.674,99 JOD	43.674,99 JOD	43.674,99 JOD	43.674,99 JOD
2023-09	43.674,99 JOD	43.674,99 JOD	43.674,99 JOD	43.674,99 JOD
2023-08	43.743,37 JOD	43.743,37 JOD	43.743,37 JOD	43.743,37 JOD
2023-07	44.472,81 JOD	44.472,81 JOD	44.472,81 JOD	44.472,81 JOD
2023-06	44.290,45 JOD	44.290,45 JOD	44.290,45 JOD	44.290,45 JOD
2023-05	45.407,40 JOD	45.407,40 JOD	45.407,40 JOD	45.407,40 JOD
2023-04	45.589,76 JOD	45.589,76 JOD	45.589,76 JOD	45.589,76 JOD
2023-03	43.606,60 JOD	43.606,60 JOD	43.606,60 JOD	43.606,60 JOD
2023-02	42.284,50 JOD	42.284,50 JOD	42.284,50 JOD	42.284,50 JOD
2023-01	43.264,68 JOD	43.264,68 JOD	43.264,68 JOD	43.264,68 JOD
2022-12	40.985,19 JOD	40.985,19 JOD	40.985,19 JOD	40.985,19 JOD
2022-11	39.321,17 JOD	39.321,17 JOD	39.321,17 JOD	39.321,17 JOD
2022-10	37.930,68 JOD	37.930,68 JOD	37.930,68 JOD	37.930,68 JOD
2022-09	38.318,19 JOD	38.318,19 JOD	38.318,19 JOD	38.318,19 JOD
2022-08	40.232,96 JOD	40.232,96 JOD	40.232,96 JOD	40.232,96 JOD
2022-07	39.503,53 JOD	39.503,53 JOD	39.503,53 JOD	39.503,53 JOD
2022-06	41.874,19 JOD	41.874,19 JOD	41.874,19 JOD	41.874,19 JOD
2022-05	42.147,73 JOD	42.147,73 JOD	42.147,73 JOD	42.147,73 JOD
2022-04	44.153,68 JOD	44.153,68 JOD	44.153,68 JOD	44.153,68 JOD
2022-03	44.404,42 JOD	44.404,42 JOD	44.404,42 JOD	44.404,42 JOD
2022-02	42.307,30 JOD	42.307,30 JOD	42.307,30 JOD	42.307,30 JOD
2022-01	41.395,50 JOD	41.395,50 JOD	41.395,50 JOD	41.395,50 JOD
2021-12	40.802,83 JOD	40.802,83 JOD	40.802,83 JOD	40.802,83 JOD
2021-11	41.532,27 JOD	41.532,27 JOD	41.532,27 JOD	41.532,27 JOD
2021-10	40.506,50 JOD	40.506,50 JOD	40.506,50 JOD	40.506,50 JOD
2021-09	40.460,91 JOD	40.460,91 JOD	40.460,91 JOD	40.460,91 JOD
2021-08	40.688,86 JOD	40.688,86 JOD	40.688,86 JOD	40.688,86 JOD
2021-07	41.213,14 JOD	41.213,14 JOD	41.213,14 JOD	41.213,14 JOD
2021-06	41.828,60 JOD	41.828,60 JOD	41.828,60 JOD	41.828,60 JOD
2021-05	42.170,53 JOD	42.170,53 JOD	42.170,53 JOD	42.170,53 JOD
2021-04	40.118,99 JOD	40.118,99 JOD	40.118,99 JOD	40.118,99 JOD
2021-03	39.161,60 JOD	39.161,60 JOD	39.161,60 JOD	39.161,60 JOD
2021-02	41.213,14 JOD	41.213,14 JOD	41.213,14 JOD	41.213,14 JOD
2021-01	42.558,04 JOD	42.558,04 JOD	42.558,04 JOD	42.558,04 JOD
2020-12	42.352,89 JOD	42.352,89 JOD	42.352,89 JOD	42.352,89 JOD
2020-11	42.535,24 JOD	42.535,24 JOD	42.535,24 JOD	42.535,24 JOD
2020-10	43.310,27 JOD	43.310,27 JOD	43.310,27 JOD	43.310,27 JOD
2020-09	43.811,76 JOD	43.811,76 JOD	43.811,76 JOD	43.811,76 JOD
2020-08	44.883,12 JOD	44.883,12 JOD	44.883,12 JOD	44.883,12 JOD
2020-07	42.102,14 JOD	42.102,14 JOD	42.102,14 JOD	42.102,14 JOD
2020-06	39.480,73 JOD	39.480,73 JOD	39.480,73 JOD	39.480,73 JOD
2020-05	39.116,01 JOD	39.116,01 JOD	39.116,01 JOD	39.116,01 JOD
2020-04	38.363,78 JOD	38.363,78 JOD	38.363,78 JOD	38.363,78 JOD
2020-03	36.289,45 JOD	36.289,45 JOD	36.289,45 JOD	36.289,45 JOD
2020-02	36.403,42 JOD	36.403,42 JOD	36.403,42 JOD	36.403,42 JOD
2020-01	35.582,81 JOD	35.582,81 JOD	35.582,81 JOD	35.582,81 JOD
2019-12	33.713,63 JOD	33.713,63 JOD	33.713,63 JOD	33.713,63 JOD
2019-11	33.531,27 JOD	33.531,27 JOD	33.531,27 JOD	33.531,27 JOD
2019-10	34.078,34 JOD	34.078,34 JOD	34.078,34 JOD	34.078,34 JOD
2019-09	34.443,06 JOD	34.443,06 JOD	34.443,06 JOD	34.443,06 JOD
2019-08	34.192,32 JOD	34.192,32 JOD	34.192,32 JOD	34.192,32 JOD
2019-07	32.209,16 JOD	32.209,16 JOD	32.209,16 JOD	32.209,16 JOD
2019-06	30.978,24 JOD	30.978,24 JOD	30.978,24 JOD	30.978,24 JOD
2019-05	29.268,63 JOD	29.268,63 JOD	29.268,63 JOD	29.268,63 JOD
2019-04	29.314,21 JOD	29.314,21 JOD	29.314,21 JOD	29.314,21 JOD
2019-03	29.656,14 JOD	29.656,14 JOD	29.656,14 JOD	29.656,14 JOD
2019-02	30.089,24 JOD	30.089,24 JOD	30.089,24 JOD	30.089,24 JOD
2019-01	29.450,98 JOD	29.450,98 JOD	29.450,98 JOD	29.450,98 JOD
2018-12	28.493,60 JOD	28.493,60 JOD	28.493,60 JOD	28.493,60 JOD
2018-11	27.832,55 JOD	27.832,55 JOD	27.832,55 JOD	27.832,55 JOD
2018-10	27.695,78 JOD	27.695,78 JOD	27.695,78 JOD	27.695,78 JOD
2018-09	27.308,27 JOD	27.308,27 JOD	27.308,27 JOD	27.308,27 JOD
2018-08	27.399,44 JOD	27.399,44 JOD	27.399,44 JOD	27.399,44 JOD
2018-07	28.220,06 JOD	28.220,06 JOD	28.220,06 JOD	28.220,06 JOD
2018-06	29.223,04 JOD	29.223,04 JOD	29.223,04 JOD	29.223,04 JOD
2018-05	29.701,73 JOD	29.701,73 JOD	29.701,73 JOD	29.701,73 JOD
2018-04	30.431,16 JOD	30.431,16 JOD	30.431,16 JOD	30.431,16 JOD
2018-03	30.203,22 JOD	30.203,22 JOD	30.203,22 JOD	30.203,22 JOD
2018-02	30.339,98 JOD	30.339,98 JOD	30.339,98 JOD	30.339,98 JOD
2018-01	30.339,98 JOD	30.339,98 JOD	30.339,98 JOD	30.339,98 JOD
2017-12	28.812,73 JOD	28.812,73 JOD	28.812,73 JOD	28.812,73 JOD
2017-11	29.223,04 JOD	29.223,04 JOD	29.223,04 JOD	29.223,04 JOD
2017-10	29.177,45 JOD	29.177,45 JOD	29.177,45 JOD	29.177,45 JOD
2017-09	29.952,47 JOD	29.952,47 JOD	29.952,47 JOD	29.952,47 JOD
2017-08	29.245,83 JOD	29.245,83 JOD	29.245,83 JOD	29.245,83 JOD
2017-07	28.197,27 JOD	28.197,27 JOD	28.197,27 JOD	28.197,27 JOD
2017-06	28.721,55 JOD	28.721,55 JOD	28.721,55 JOD	28.721,55 JOD
2017-05	28.402,42 JOD	28.402,42 JOD	28.402,42 JOD	28.402,42 JOD
2017-04	28.881,11 JOD	28.881,11 JOD	28.881,11 JOD	28.881,11 JOD
2017-03	28.060,50 JOD	28.060,50 JOD	28.060,50 JOD	28.060,50 JOD
2017-02	28.128,88 JOD	28.128,88 JOD	28.128,88 JOD	28.128,88 JOD
2017-01	27.171,50 JOD	27.171,50 JOD	27.171,50 JOD	27.171,50 JOD
2016-12	26.373,68 JOD	26.373,68 JOD	26.373,68 JOD	26.373,68 JOD
2016-11	28.220,06 JOD	28.220,06 JOD	28.220,06 JOD	28.220,06 JOD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT