GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.139,00 -1,09% Gümüş $57,07 -0,69% Platin $1.644,00 -0,42% Paladyum $1.140,00 -0,87% Altın/Gümüş72,52 BTC$82.043+0,69%

10 yıl Altın fiyat geçmişi – JOD, kilogram başına

10 yıl boyunca JOD cinsinden kilogram başına Altın fiyatı: JOD 28.881,11 (15 Eki 2016) → JOD 94.348,01 (19 Eki 2026), değişim +226,68%. En yüksek JOD 114.430,29 (15 Şub 2026), en düşük JOD 26.373,68 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – JOD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)JOD 28.881,11
Son (19 Eki 2026)JOD 94.348,01
En yüksek (15 Şub 2026)JOD 114.430
En düşük (15 Ara 2016)JOD 26.373,68
OrtalamaJOD 49.267,19
Değişim+JOD 65.466,89 (+226,68%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 JOD 94.965,75JOD 95.389,74JOD 94.348,01JOD 94.348,01
2026-09 JOD 98.451,08JOD 98.451,08JOD 98.451,08JOD 98.451,08
2026-08 JOD 100.548JOD 100.548JOD 100.548JOD 100.548
2026-07 JOD 92.843,54JOD 92.843,54JOD 92.843,54JOD 92.843,54
2026-06 JOD 96.376,75JOD 96.376,75JOD 96.376,75JOD 96.376,75
2026-05 JOD 104.560JOD 104.560JOD 104.560JOD 104.560
2026-04 JOD 107.615JOD 107.615JOD 107.615JOD 107.615
2026-03 JOD 110.692JOD 110.692JOD 110.692JOD 110.692
2026-02 JOD 114.430JOD 114.430JOD 114.430JOD 114.430
2026-01 JOD 108.344JOD 108.344JOD 108.344JOD 108.344
2025-12 JOD 98.223,13JOD 98.223,13JOD 98.223,13JOD 98.223,13
2025-11 JOD 93.162,67JOD 93.162,67JOD 93.162,67JOD 93.162,67
2025-10 JOD 92.501,62JOD 92.501,62JOD 92.501,62JOD 92.501,62
2025-09 JOD 83.611,62JOD 83.611,62JOD 83.611,62JOD 83.611,62
2025-08 JOD 76.773,15JOD 76.773,15JOD 76.773,15JOD 76.773,15
2025-07 JOD 76.134,90JOD 76.134,90JOD 76.134,90JOD 76.134,90
2025-06 JOD 76.431,23JOD 76.431,23JOD 76.431,23JOD 76.431,23
2025-05 JOD 75.428,26JOD 75.428,26JOD 75.428,26JOD 75.428,26
2025-04 JOD 73.353,92JOD 73.353,92JOD 73.353,92JOD 73.353,92
2025-03 JOD 67.997,13JOD 67.997,13JOD 67.997,13JOD 67.997,13
2025-02 JOD 65.991,18JOD 65.991,18JOD 65.991,18JOD 65.991,18
2025-01 JOD 61.774,12JOD 61.774,12JOD 61.774,12JOD 61.774,12
2024-12 JOD 60.360,84JOD 60.360,84JOD 60.360,84JOD 60.360,84
2024-11 JOD 60.429,23JOD 60.429,23JOD 60.429,23JOD 60.429,23
2024-10 JOD 61.318,23JOD 61.318,23JOD 61.318,23JOD 61.318,23
2024-09 JOD 58.605,63JOD 58.605,63JOD 58.605,63JOD 58.605,63
2024-08 JOD 56.303,35JOD 56.303,35JOD 56.303,35JOD 56.303,35
2024-07 JOD 54.662,12JOD 54.662,12JOD 54.662,12JOD 54.662,12
2024-06 JOD 53.020,89JOD 53.020,89JOD 53.020,89JOD 53.020,89
2024-05 JOD 53.590,76JOD 53.590,76JOD 53.590,76JOD 53.590,76
2024-04 JOD 53.134,86JOD 53.134,86JOD 53.134,86JOD 53.134,86
2024-03 JOD 49.191,35JOD 49.191,35JOD 49.191,35JOD 49.191,35
2024-02 JOD 46.114,04JOD 46.114,04JOD 46.114,04JOD 46.114,04
2024-01 JOD 46.364,78JOD 46.364,78JOD 46.364,78JOD 46.364,78
2023-12 JOD 46.182,43JOD 46.182,43JOD 46.182,43JOD 46.182,43
2023-11 JOD 45.225,04JOD 45.225,04JOD 45.225,04JOD 45.225,04
2023-10 JOD 43.674,99JOD 43.674,99JOD 43.674,99JOD 43.674,99
2023-09 JOD 43.674,99JOD 43.674,99JOD 43.674,99JOD 43.674,99
2023-08 JOD 43.743,37JOD 43.743,37JOD 43.743,37JOD 43.743,37
2023-07 JOD 44.472,81JOD 44.472,81JOD 44.472,81JOD 44.472,81
2023-06 JOD 44.290,45JOD 44.290,45JOD 44.290,45JOD 44.290,45
2023-05 JOD 45.407,40JOD 45.407,40JOD 45.407,40JOD 45.407,40
2023-04 JOD 45.589,76JOD 45.589,76JOD 45.589,76JOD 45.589,76
2023-03 JOD 43.606,60JOD 43.606,60JOD 43.606,60JOD 43.606,60
2023-02 JOD 42.284,50JOD 42.284,50JOD 42.284,50JOD 42.284,50
2023-01 JOD 43.264,68JOD 43.264,68JOD 43.264,68JOD 43.264,68
2022-12 JOD 40.985,19JOD 40.985,19JOD 40.985,19JOD 40.985,19
2022-11 JOD 39.321,17JOD 39.321,17JOD 39.321,17JOD 39.321,17
2022-10 JOD 37.930,68JOD 37.930,68JOD 37.930,68JOD 37.930,68
2022-09 JOD 38.318,19JOD 38.318,19JOD 38.318,19JOD 38.318,19
2022-08 JOD 40.232,96JOD 40.232,96JOD 40.232,96JOD 40.232,96
2022-07 JOD 39.503,53JOD 39.503,53JOD 39.503,53JOD 39.503,53
2022-06 JOD 41.874,19JOD 41.874,19JOD 41.874,19JOD 41.874,19
2022-05 JOD 42.147,73JOD 42.147,73JOD 42.147,73JOD 42.147,73
2022-04 JOD 44.153,68JOD 44.153,68JOD 44.153,68JOD 44.153,68
2022-03 JOD 44.404,42JOD 44.404,42JOD 44.404,42JOD 44.404,42
2022-02 JOD 42.307,30JOD 42.307,30JOD 42.307,30JOD 42.307,30
2022-01 JOD 41.395,50JOD 41.395,50JOD 41.395,50JOD 41.395,50
2021-12 JOD 40.802,83JOD 40.802,83JOD 40.802,83JOD 40.802,83
2021-11 JOD 41.532,27JOD 41.532,27JOD 41.532,27JOD 41.532,27
2021-10 JOD 40.506,50JOD 40.506,50JOD 40.506,50JOD 40.506,50
2021-09 JOD 40.460,91JOD 40.460,91JOD 40.460,91JOD 40.460,91
2021-08 JOD 40.688,86JOD 40.688,86JOD 40.688,86JOD 40.688,86
2021-07 JOD 41.213,14JOD 41.213,14JOD 41.213,14JOD 41.213,14
2021-06 JOD 41.828,60JOD 41.828,60JOD 41.828,60JOD 41.828,60
2021-05 JOD 42.170,53JOD 42.170,53JOD 42.170,53JOD 42.170,53
2021-04 JOD 40.118,99JOD 40.118,99JOD 40.118,99JOD 40.118,99
2021-03 JOD 39.161,60JOD 39.161,60JOD 39.161,60JOD 39.161,60
2021-02 JOD 41.213,14JOD 41.213,14JOD 41.213,14JOD 41.213,14
2021-01 JOD 42.558,04JOD 42.558,04JOD 42.558,04JOD 42.558,04
2020-12 JOD 42.352,89JOD 42.352,89JOD 42.352,89JOD 42.352,89
2020-11 JOD 42.535,24JOD 42.535,24JOD 42.535,24JOD 42.535,24
2020-10 JOD 43.310,27JOD 43.310,27JOD 43.310,27JOD 43.310,27
2020-09 JOD 43.811,76JOD 43.811,76JOD 43.811,76JOD 43.811,76
2020-08 JOD 44.883,12JOD 44.883,12JOD 44.883,12JOD 44.883,12
2020-07 JOD 42.102,14JOD 42.102,14JOD 42.102,14JOD 42.102,14
2020-06 JOD 39.480,73JOD 39.480,73JOD 39.480,73JOD 39.480,73
2020-05 JOD 39.116,01JOD 39.116,01JOD 39.116,01JOD 39.116,01
2020-04 JOD 38.363,78JOD 38.363,78JOD 38.363,78JOD 38.363,78
2020-03 JOD 36.289,45JOD 36.289,45JOD 36.289,45JOD 36.289,45
2020-02 JOD 36.403,42JOD 36.403,42JOD 36.403,42JOD 36.403,42
2020-01 JOD 35.582,81JOD 35.582,81JOD 35.582,81JOD 35.582,81
2019-12 JOD 33.713,63JOD 33.713,63JOD 33.713,63JOD 33.713,63
2019-11 JOD 33.531,27JOD 33.531,27JOD 33.531,27JOD 33.531,27
2019-10 JOD 34.078,34JOD 34.078,34JOD 34.078,34JOD 34.078,34
2019-09 JOD 34.443,06JOD 34.443,06JOD 34.443,06JOD 34.443,06
2019-08 JOD 34.192,32JOD 34.192,32JOD 34.192,32JOD 34.192,32
2019-07 JOD 32.209,16JOD 32.209,16JOD 32.209,16JOD 32.209,16
2019-06 JOD 30.978,24JOD 30.978,24JOD 30.978,24JOD 30.978,24
2019-05 JOD 29.268,63JOD 29.268,63JOD 29.268,63JOD 29.268,63
2019-04 JOD 29.314,21JOD 29.314,21JOD 29.314,21JOD 29.314,21
2019-03 JOD 29.656,14JOD 29.656,14JOD 29.656,14JOD 29.656,14
2019-02 JOD 30.089,24JOD 30.089,24JOD 30.089,24JOD 30.089,24
2019-01 JOD 29.450,98JOD 29.450,98JOD 29.450,98JOD 29.450,98
2018-12 JOD 28.493,60JOD 28.493,60JOD 28.493,60JOD 28.493,60
2018-11 JOD 27.832,55JOD 27.832,55JOD 27.832,55JOD 27.832,55
2018-10 JOD 27.695,78JOD 27.695,78JOD 27.695,78JOD 27.695,78
2018-09 JOD 27.308,27JOD 27.308,27JOD 27.308,27JOD 27.308,27
2018-08 JOD 27.399,44JOD 27.399,44JOD 27.399,44JOD 27.399,44
2018-07 JOD 28.220,06JOD 28.220,06JOD 28.220,06JOD 28.220,06
2018-06 JOD 29.223,04JOD 29.223,04JOD 29.223,04JOD 29.223,04
2018-05 JOD 29.701,73JOD 29.701,73JOD 29.701,73JOD 29.701,73
2018-04 JOD 30.431,16JOD 30.431,16JOD 30.431,16JOD 30.431,16
2018-03 JOD 30.203,22JOD 30.203,22JOD 30.203,22JOD 30.203,22
2018-02 JOD 30.339,98JOD 30.339,98JOD 30.339,98JOD 30.339,98
2018-01 JOD 30.339,98JOD 30.339,98JOD 30.339,98JOD 30.339,98
2017-12 JOD 28.812,73JOD 28.812,73JOD 28.812,73JOD 28.812,73
2017-11 JOD 29.223,04JOD 29.223,04JOD 29.223,04JOD 29.223,04
2017-10 JOD 29.177,45JOD 29.177,45JOD 29.177,45JOD 29.177,45
2017-09 JOD 29.952,47JOD 29.952,47JOD 29.952,47JOD 29.952,47
2017-08 JOD 29.245,83JOD 29.245,83JOD 29.245,83JOD 29.245,83
2017-07 JOD 28.197,27JOD 28.197,27JOD 28.197,27JOD 28.197,27
2017-06 JOD 28.721,55JOD 28.721,55JOD 28.721,55JOD 28.721,55
2017-05 JOD 28.402,42JOD 28.402,42JOD 28.402,42JOD 28.402,42
2017-04 JOD 28.881,11JOD 28.881,11JOD 28.881,11JOD 28.881,11
2017-03 JOD 28.060,50JOD 28.060,50JOD 28.060,50JOD 28.060,50
2017-02 JOD 28.128,88JOD 28.128,88JOD 28.128,88JOD 28.128,88
2017-01 JOD 27.171,50JOD 27.171,50JOD 27.171,50JOD 27.171,50
2016-12 JOD 26.373,68JOD 26.373,68JOD 26.373,68JOD 26.373,68
2016-11 JOD 28.220,06JOD 28.220,06JOD 28.220,06JOD 28.220,06

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT