Name: Sejarah harga Emas 10 tahun dalam JOD setiap kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam JOD setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	JOD 28,881.11
Terkini (19 Okt 2026)	JOD 94,662.57
Tertinggi (15 Feb 2026)	JOD 114,430
Terendah (15 Dis 2016)	JOD 26,373.68
Purata	JOD 49,272.23
Perubahan	+JOD 65,781.46 (+227.77%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	JOD 94,965.75	JOD 95,389.74	JOD 94,662.57	JOD 94,662.57
2026-09	JOD 98,451.08	JOD 98,451.08	JOD 98,451.08	JOD 98,451.08
2026-08	JOD 100,548	JOD 100,548	JOD 100,548	JOD 100,548
2026-07	JOD 92,843.54	JOD 92,843.54	JOD 92,843.54	JOD 92,843.54
2026-06	JOD 96,376.75	JOD 96,376.75	JOD 96,376.75	JOD 96,376.75
2026-05	JOD 104,560	JOD 104,560	JOD 104,560	JOD 104,560
2026-04	JOD 107,615	JOD 107,615	JOD 107,615	JOD 107,615
2026-03	JOD 110,692	JOD 110,692	JOD 110,692	JOD 110,692
2026-02	JOD 114,430	JOD 114,430	JOD 114,430	JOD 114,430
2026-01	JOD 108,344	JOD 108,344	JOD 108,344	JOD 108,344
2025-12	JOD 98,223.13	JOD 98,223.13	JOD 98,223.13	JOD 98,223.13
2025-11	JOD 93,162.67	JOD 93,162.67	JOD 93,162.67	JOD 93,162.67
2025-10	JOD 92,501.62	JOD 92,501.62	JOD 92,501.62	JOD 92,501.62
2025-09	JOD 83,611.62	JOD 83,611.62	JOD 83,611.62	JOD 83,611.62
2025-08	JOD 76,773.15	JOD 76,773.15	JOD 76,773.15	JOD 76,773.15
2025-07	JOD 76,134.90	JOD 76,134.90	JOD 76,134.90	JOD 76,134.90
2025-06	JOD 76,431.23	JOD 76,431.23	JOD 76,431.23	JOD 76,431.23
2025-05	JOD 75,428.26	JOD 75,428.26	JOD 75,428.26	JOD 75,428.26
2025-04	JOD 73,353.92	JOD 73,353.92	JOD 73,353.92	JOD 73,353.92
2025-03	JOD 67,997.13	JOD 67,997.13	JOD 67,997.13	JOD 67,997.13
2025-02	JOD 65,991.18	JOD 65,991.18	JOD 65,991.18	JOD 65,991.18
2025-01	JOD 61,774.12	JOD 61,774.12	JOD 61,774.12	JOD 61,774.12
2024-12	JOD 60,360.84	JOD 60,360.84	JOD 60,360.84	JOD 60,360.84
2024-11	JOD 60,429.23	JOD 60,429.23	JOD 60,429.23	JOD 60,429.23
2024-10	JOD 61,318.23	JOD 61,318.23	JOD 61,318.23	JOD 61,318.23
2024-09	JOD 58,605.63	JOD 58,605.63	JOD 58,605.63	JOD 58,605.63
2024-08	JOD 56,303.35	JOD 56,303.35	JOD 56,303.35	JOD 56,303.35
2024-07	JOD 54,662.12	JOD 54,662.12	JOD 54,662.12	JOD 54,662.12
2024-06	JOD 53,020.89	JOD 53,020.89	JOD 53,020.89	JOD 53,020.89
2024-05	JOD 53,590.76	JOD 53,590.76	JOD 53,590.76	JOD 53,590.76
2024-04	JOD 53,134.86	JOD 53,134.86	JOD 53,134.86	JOD 53,134.86
2024-03	JOD 49,191.35	JOD 49,191.35	JOD 49,191.35	JOD 49,191.35
2024-02	JOD 46,114.04	JOD 46,114.04	JOD 46,114.04	JOD 46,114.04
2024-01	JOD 46,364.78	JOD 46,364.78	JOD 46,364.78	JOD 46,364.78
2023-12	JOD 46,182.43	JOD 46,182.43	JOD 46,182.43	JOD 46,182.43
2023-11	JOD 45,225.04	JOD 45,225.04	JOD 45,225.04	JOD 45,225.04
2023-10	JOD 43,674.99	JOD 43,674.99	JOD 43,674.99	JOD 43,674.99
2023-09	JOD 43,674.99	JOD 43,674.99	JOD 43,674.99	JOD 43,674.99
2023-08	JOD 43,743.37	JOD 43,743.37	JOD 43,743.37	JOD 43,743.37
2023-07	JOD 44,472.81	JOD 44,472.81	JOD 44,472.81	JOD 44,472.81
2023-06	JOD 44,290.45	JOD 44,290.45	JOD 44,290.45	JOD 44,290.45
2023-05	JOD 45,407.40	JOD 45,407.40	JOD 45,407.40	JOD 45,407.40
2023-04	JOD 45,589.76	JOD 45,589.76	JOD 45,589.76	JOD 45,589.76
2023-03	JOD 43,606.60	JOD 43,606.60	JOD 43,606.60	JOD 43,606.60
2023-02	JOD 42,284.50	JOD 42,284.50	JOD 42,284.50	JOD 42,284.50
2023-01	JOD 43,264.68	JOD 43,264.68	JOD 43,264.68	JOD 43,264.68
2022-12	JOD 40,985.19	JOD 40,985.19	JOD 40,985.19	JOD 40,985.19
2022-11	JOD 39,321.17	JOD 39,321.17	JOD 39,321.17	JOD 39,321.17
2022-10	JOD 37,930.68	JOD 37,930.68	JOD 37,930.68	JOD 37,930.68
2022-09	JOD 38,318.19	JOD 38,318.19	JOD 38,318.19	JOD 38,318.19
2022-08	JOD 40,232.96	JOD 40,232.96	JOD 40,232.96	JOD 40,232.96
2022-07	JOD 39,503.53	JOD 39,503.53	JOD 39,503.53	JOD 39,503.53
2022-06	JOD 41,874.19	JOD 41,874.19	JOD 41,874.19	JOD 41,874.19
2022-05	JOD 42,147.73	JOD 42,147.73	JOD 42,147.73	JOD 42,147.73
2022-04	JOD 44,153.68	JOD 44,153.68	JOD 44,153.68	JOD 44,153.68
2022-03	JOD 44,404.42	JOD 44,404.42	JOD 44,404.42	JOD 44,404.42
2022-02	JOD 42,307.30	JOD 42,307.30	JOD 42,307.30	JOD 42,307.30
2022-01	JOD 41,395.50	JOD 41,395.50	JOD 41,395.50	JOD 41,395.50
2021-12	JOD 40,802.83	JOD 40,802.83	JOD 40,802.83	JOD 40,802.83
2021-11	JOD 41,532.27	JOD 41,532.27	JOD 41,532.27	JOD 41,532.27
2021-10	JOD 40,506.50	JOD 40,506.50	JOD 40,506.50	JOD 40,506.50
2021-09	JOD 40,460.91	JOD 40,460.91	JOD 40,460.91	JOD 40,460.91
2021-08	JOD 40,688.86	JOD 40,688.86	JOD 40,688.86	JOD 40,688.86
2021-07	JOD 41,213.14	JOD 41,213.14	JOD 41,213.14	JOD 41,213.14
2021-06	JOD 41,828.60	JOD 41,828.60	JOD 41,828.60	JOD 41,828.60
2021-05	JOD 42,170.53	JOD 42,170.53	JOD 42,170.53	JOD 42,170.53
2021-04	JOD 40,118.99	JOD 40,118.99	JOD 40,118.99	JOD 40,118.99
2021-03	JOD 39,161.60	JOD 39,161.60	JOD 39,161.60	JOD 39,161.60
2021-02	JOD 41,213.14	JOD 41,213.14	JOD 41,213.14	JOD 41,213.14
2021-01	JOD 42,558.04	JOD 42,558.04	JOD 42,558.04	JOD 42,558.04
2020-12	JOD 42,352.89	JOD 42,352.89	JOD 42,352.89	JOD 42,352.89
2020-11	JOD 42,535.24	JOD 42,535.24	JOD 42,535.24	JOD 42,535.24
2020-10	JOD 43,310.27	JOD 43,310.27	JOD 43,310.27	JOD 43,310.27
2020-09	JOD 43,811.76	JOD 43,811.76	JOD 43,811.76	JOD 43,811.76
2020-08	JOD 44,883.12	JOD 44,883.12	JOD 44,883.12	JOD 44,883.12
2020-07	JOD 42,102.14	JOD 42,102.14	JOD 42,102.14	JOD 42,102.14
2020-06	JOD 39,480.73	JOD 39,480.73	JOD 39,480.73	JOD 39,480.73
2020-05	JOD 39,116.01	JOD 39,116.01	JOD 39,116.01	JOD 39,116.01
2020-04	JOD 38,363.78	JOD 38,363.78	JOD 38,363.78	JOD 38,363.78
2020-03	JOD 36,289.45	JOD 36,289.45	JOD 36,289.45	JOD 36,289.45
2020-02	JOD 36,403.42	JOD 36,403.42	JOD 36,403.42	JOD 36,403.42
2020-01	JOD 35,582.81	JOD 35,582.81	JOD 35,582.81	JOD 35,582.81
2019-12	JOD 33,713.63	JOD 33,713.63	JOD 33,713.63	JOD 33,713.63
2019-11	JOD 33,531.27	JOD 33,531.27	JOD 33,531.27	JOD 33,531.27
2019-10	JOD 34,078.34	JOD 34,078.34	JOD 34,078.34	JOD 34,078.34
2019-09	JOD 34,443.06	JOD 34,443.06	JOD 34,443.06	JOD 34,443.06
2019-08	JOD 34,192.32	JOD 34,192.32	JOD 34,192.32	JOD 34,192.32
2019-07	JOD 32,209.16	JOD 32,209.16	JOD 32,209.16	JOD 32,209.16
2019-06	JOD 30,978.24	JOD 30,978.24	JOD 30,978.24	JOD 30,978.24
2019-05	JOD 29,268.63	JOD 29,268.63	JOD 29,268.63	JOD 29,268.63
2019-04	JOD 29,314.21	JOD 29,314.21	JOD 29,314.21	JOD 29,314.21
2019-03	JOD 29,656.14	JOD 29,656.14	JOD 29,656.14	JOD 29,656.14
2019-02	JOD 30,089.24	JOD 30,089.24	JOD 30,089.24	JOD 30,089.24
2019-01	JOD 29,450.98	JOD 29,450.98	JOD 29,450.98	JOD 29,450.98
2018-12	JOD 28,493.60	JOD 28,493.60	JOD 28,493.60	JOD 28,493.60
2018-11	JOD 27,832.55	JOD 27,832.55	JOD 27,832.55	JOD 27,832.55
2018-10	JOD 27,695.78	JOD 27,695.78	JOD 27,695.78	JOD 27,695.78
2018-09	JOD 27,308.27	JOD 27,308.27	JOD 27,308.27	JOD 27,308.27
2018-08	JOD 27,399.44	JOD 27,399.44	JOD 27,399.44	JOD 27,399.44
2018-07	JOD 28,220.06	JOD 28,220.06	JOD 28,220.06	JOD 28,220.06
2018-06	JOD 29,223.04	JOD 29,223.04	JOD 29,223.04	JOD 29,223.04
2018-05	JOD 29,701.73	JOD 29,701.73	JOD 29,701.73	JOD 29,701.73
2018-04	JOD 30,431.16	JOD 30,431.16	JOD 30,431.16	JOD 30,431.16
2018-03	JOD 30,203.22	JOD 30,203.22	JOD 30,203.22	JOD 30,203.22
2018-02	JOD 30,339.98	JOD 30,339.98	JOD 30,339.98	JOD 30,339.98
2018-01	JOD 30,339.98	JOD 30,339.98	JOD 30,339.98	JOD 30,339.98
2017-12	JOD 28,812.73	JOD 28,812.73	JOD 28,812.73	JOD 28,812.73
2017-11	JOD 29,223.04	JOD 29,223.04	JOD 29,223.04	JOD 29,223.04
2017-10	JOD 29,177.45	JOD 29,177.45	JOD 29,177.45	JOD 29,177.45
2017-09	JOD 29,952.47	JOD 29,952.47	JOD 29,952.47	JOD 29,952.47
2017-08	JOD 29,245.83	JOD 29,245.83	JOD 29,245.83	JOD 29,245.83
2017-07	JOD 28,197.27	JOD 28,197.27	JOD 28,197.27	JOD 28,197.27
2017-06	JOD 28,721.55	JOD 28,721.55	JOD 28,721.55	JOD 28,721.55
2017-05	JOD 28,402.42	JOD 28,402.42	JOD 28,402.42	JOD 28,402.42
2017-04	JOD 28,881.11	JOD 28,881.11	JOD 28,881.11	JOD 28,881.11
2017-03	JOD 28,060.50	JOD 28,060.50	JOD 28,060.50	JOD 28,060.50
2017-02	JOD 28,128.88	JOD 28,128.88	JOD 28,128.88	JOD 28,128.88
2017-01	JOD 27,171.50	JOD 27,171.50	JOD 27,171.50	JOD 27,171.50
2016-12	JOD 26,373.68	JOD 26,373.68	JOD 26,373.68	JOD 26,373.68
2016-11	JOD 28,220.06	JOD 28,220.06	JOD 28,220.06	JOD 28,220.06

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT