Sejarah harga Emas 2 tahun dalam JOD setiap kilogram
Harga Emas dalam JOD setiap kilogram sepanjang 2 tahun: dari JOD 61,318.23 (15 Okt 2024) ke JOD 95,186.85 (19 Okt 2026), berubah +55.23%. Tertinggi JOD 114,430.29 (15 Feb 2026), terendah JOD 60,360.84 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | JOD 61,318.23 |
|---|---|
| Terkini (19 Okt 2026) | JOD 95,186.85 |
| Tertinggi (15 Feb 2026) | JOD 114,430 |
| Terendah (15 Dis 2024) | JOD 60,360.84 |
| Purata | JOD 87,346.44 |
| Perubahan | +JOD 33,868.63 (+55.23%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JOD 95,186.85 | JOD 95,186.85 | JOD 95,186.85 | JOD 95,186.85 |
| 16 Okt 2026 | JOD 94,965.75 | JOD 95,389.74 | JOD 94,965.75 | JOD 95,389.74 |
| 15 Sep 2026 | JOD 98,451.08 | JOD 98,451.08 | JOD 98,451.08 | JOD 98,451.08 |
| 15 Ogo 2026 | JOD 100,548 | JOD 100,548 | JOD 100,548 | JOD 100,548 |
| 15 Jul 2026 | JOD 92,843.54 | JOD 92,843.54 | JOD 92,843.54 | JOD 92,843.54 |
| 15 Jun 2026 | JOD 96,376.75 | JOD 96,376.75 | JOD 96,376.75 | JOD 96,376.75 |
| 15 Mei 2026 | JOD 104,560 | JOD 104,560 | JOD 104,560 | JOD 104,560 |
| 15 Apr 2026 | JOD 107,615 | JOD 107,615 | JOD 107,615 | JOD 107,615 |
| 15 Mac 2026 | JOD 110,692 | JOD 110,692 | JOD 110,692 | JOD 110,692 |
| 15 Feb 2026 | JOD 114,430 | JOD 114,430 | JOD 114,430 | JOD 114,430 |
| 15 Jan 2026 | JOD 108,344 | JOD 108,344 | JOD 108,344 | JOD 108,344 |
| 15 Dis 2025 | JOD 98,223.13 | JOD 98,223.13 | JOD 98,223.13 | JOD 98,223.13 |
| 15 Nov 2025 | JOD 93,162.67 | JOD 93,162.67 | JOD 93,162.67 | JOD 93,162.67 |
| 15 Okt 2025 | JOD 92,501.62 | JOD 92,501.62 | JOD 92,501.62 | JOD 92,501.62 |
| 15 Sep 2025 | JOD 83,611.62 | JOD 83,611.62 | JOD 83,611.62 | JOD 83,611.62 |
| 15 Ogo 2025 | JOD 76,773.15 | JOD 76,773.15 | JOD 76,773.15 | JOD 76,773.15 |
| 15 Jul 2025 | JOD 76,134.90 | JOD 76,134.90 | JOD 76,134.90 | JOD 76,134.90 |
| 15 Jun 2025 | JOD 76,431.23 | JOD 76,431.23 | JOD 76,431.23 | JOD 76,431.23 |
| 15 Mei 2025 | JOD 75,428.26 | JOD 75,428.26 | JOD 75,428.26 | JOD 75,428.26 |
| 15 Apr 2025 | JOD 73,353.92 | JOD 73,353.92 | JOD 73,353.92 | JOD 73,353.92 |
| 15 Mac 2025 | JOD 67,997.13 | JOD 67,997.13 | JOD 67,997.13 | JOD 67,997.13 |
| 15 Feb 2025 | JOD 65,991.18 | JOD 65,991.18 | JOD 65,991.18 | JOD 65,991.18 |
| 15 Jan 2025 | JOD 61,774.12 | JOD 61,774.12 | JOD 61,774.12 | JOD 61,774.12 |
| 15 Dis 2024 | JOD 60,360.84 | JOD 60,360.84 | JOD 60,360.84 | JOD 60,360.84 |
| 15 Nov 2024 | JOD 60,429.23 | JOD 60,429.23 | JOD 60,429.23 | JOD 60,429.23 |
| 15 Okt 2024 | JOD 61,318.23 | JOD 61,318.23 | JOD 61,318.23 | JOD 61,318.23 |