2 Years Gold Price History in JOD per Kilogram
Gold price history in JOD per Kilogram over 2 Years: from JOD 61,318.23 (Oct 15, 2024) to JOD 95,107.07 (Oct 19, 2026), a change of +55.10%. High JOD 114,430.29 on Feb 15, 2026, low JOD 60,360.84 on Dec 15, 2024.
Summary
| Start (Oct 15, 2024) | JOD 61,318.23 |
|---|---|
| Latest (Oct 19, 2026) | JOD 95,107.07 |
| High (Feb 15, 2026) | JOD 114,430 |
| Low (Dec 15, 2024) | JOD 60,360.84 |
| Average | JOD 87,340.94 |
| Change | +JOD 33,788.85 (+55.10%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | JOD 95,107.07 | JOD 95,107.07 | JOD 95,107.07 | JOD 95,107.07 |
| Oct 16, 2026 | JOD 94,965.75 | JOD 95,389.74 | JOD 94,965.75 | JOD 95,389.74 |
| Sep 15, 2026 | JOD 98,451.08 | JOD 98,451.08 | JOD 98,451.08 | JOD 98,451.08 |
| Aug 15, 2026 | JOD 100,548 | JOD 100,548 | JOD 100,548 | JOD 100,548 |
| Jul 15, 2026 | JOD 92,843.54 | JOD 92,843.54 | JOD 92,843.54 | JOD 92,843.54 |
| Jun 15, 2026 | JOD 96,376.75 | JOD 96,376.75 | JOD 96,376.75 | JOD 96,376.75 |
| May 15, 2026 | JOD 104,560 | JOD 104,560 | JOD 104,560 | JOD 104,560 |
| Apr 15, 2026 | JOD 107,615 | JOD 107,615 | JOD 107,615 | JOD 107,615 |
| Mar 15, 2026 | JOD 110,692 | JOD 110,692 | JOD 110,692 | JOD 110,692 |
| Feb 15, 2026 | JOD 114,430 | JOD 114,430 | JOD 114,430 | JOD 114,430 |
| Jan 15, 2026 | JOD 108,344 | JOD 108,344 | JOD 108,344 | JOD 108,344 |
| Dec 15, 2025 | JOD 98,223.13 | JOD 98,223.13 | JOD 98,223.13 | JOD 98,223.13 |
| Nov 15, 2025 | JOD 93,162.67 | JOD 93,162.67 | JOD 93,162.67 | JOD 93,162.67 |
| Oct 15, 2025 | JOD 92,501.62 | JOD 92,501.62 | JOD 92,501.62 | JOD 92,501.62 |
| Sep 15, 2025 | JOD 83,611.62 | JOD 83,611.62 | JOD 83,611.62 | JOD 83,611.62 |
| Aug 15, 2025 | JOD 76,773.15 | JOD 76,773.15 | JOD 76,773.15 | JOD 76,773.15 |
| Jul 15, 2025 | JOD 76,134.90 | JOD 76,134.90 | JOD 76,134.90 | JOD 76,134.90 |
| Jun 15, 2025 | JOD 76,431.23 | JOD 76,431.23 | JOD 76,431.23 | JOD 76,431.23 |
| May 15, 2025 | JOD 75,428.26 | JOD 75,428.26 | JOD 75,428.26 | JOD 75,428.26 |
| Apr 15, 2025 | JOD 73,353.92 | JOD 73,353.92 | JOD 73,353.92 | JOD 73,353.92 |
| Mar 15, 2025 | JOD 67,997.13 | JOD 67,997.13 | JOD 67,997.13 | JOD 67,997.13 |
| Feb 15, 2025 | JOD 65,991.18 | JOD 65,991.18 | JOD 65,991.18 | JOD 65,991.18 |
| Jan 15, 2025 | JOD 61,774.12 | JOD 61,774.12 | JOD 61,774.12 | JOD 61,774.12 |
| Dec 15, 2024 | JOD 60,360.84 | JOD 60,360.84 | JOD 60,360.84 | JOD 60,360.84 |
| Nov 15, 2024 | JOD 60,429.23 | JOD 60,429.23 | JOD 60,429.23 | JOD 60,429.23 |
| Oct 15, 2024 | JOD 61,318.23 | JOD 61,318.23 | JOD 61,318.23 | JOD 61,318.23 |
This page shows the 2 Years Gold price history in Jordanian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs JOD 2,958.16 per ounce or JOD 95.11 per gram in JOD. Use the links above to compare other time ranges, units and currencies.