GOLDPRICEX
Updated:
Log in
Gold $4,183.90 -0.02% Silver $57.88 +0.72% Platinum $1,664.00 +0.79% Palladium $1,155.00 +0.43% Gold/Silver72.28 BTC$82,740+1.22%

30 Days Gold Price History in JOD per Kilogram

Gold price history in JOD per Kilogram over 30 Days: from JOD 98,451.08 (Sep 15, 2026) to JOD 95,371.49 (Oct 19, 2026), a change of -3.13%. High JOD 98,451.08 on Sep 15, 2026, low JOD 94,965.75 on Oct 16, 2026.

30 Days Gold Price History in JOD per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)JOD 98,451.08
Latest (Oct 19, 2026)JOD 95,371.49
High (Sep 15, 2026)JOD 98,451.08
Low (Oct 16, 2026)JOD 94,965.75
AverageJOD 95,752.55
Change-JOD 3,079.59 (-3.13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 JOD 95,371.49JOD 95,371.49JOD 95,371.49JOD 95,371.49
Oct 18, 2026 JOD 95,389.74JOD 95,389.74JOD 95,389.74JOD 95,389.74
Oct 17, 2026 JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 16, 2026 JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Sep 15, 2026 JOD 98,451.08JOD 98,451.08JOD 98,451.08JOD 98,451.08

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Jordanian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,966.39 per ounce or JOD 95.37 per gram in JOD. Use the links above to compare other time ranges, units and currencies.