6 Months Gold Price History in JOD per Kilogram

Gold price history in JOD per Kilogram over 6 Months: from JOD 107,614.63 (Apr 15, 2026) to JOD 94,726.40 (Oct 19, 2026), a change of -11.98%. High JOD 107,614.63 on Apr 15, 2026, low JOD 92,843.54 on Jul 15, 2026.

6 Months Gold Price History in JOD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	JOD 107,615
Latest (Oct 19, 2026)	JOD 94,726.40
High (Apr 15, 2026)	JOD 107,615
Low (Jul 15, 2026)	JOD 92,843.54
Average	JOD 97,742.58
Change	-JOD 12,888.22 (-11.98%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	JOD 94,726.40	JOD 94,726.40	JOD 94,726.40	JOD 94,726.40
Oct 16, 2026	JOD 94,965.75	JOD 95,389.74	JOD 94,965.75	JOD 95,389.74
Sep 15, 2026	JOD 98,451.08	JOD 98,451.08	JOD 98,451.08	JOD 98,451.08
Aug 15, 2026	JOD 100,548	JOD 100,548	JOD 100,548	JOD 100,548
Jul 15, 2026	JOD 92,843.54	JOD 92,843.54	JOD 92,843.54	JOD 92,843.54
Jun 15, 2026	JOD 96,376.75	JOD 96,376.75	JOD 96,376.75	JOD 96,376.75
May 15, 2026	JOD 104,560	JOD 104,560	JOD 104,560	JOD 104,560
Apr 15, 2026	JOD 107,615	JOD 107,615	JOD 107,615	JOD 107,615

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Jordanian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs JOD 2,946.32 per ounce or JOD 94.73 per gram in JOD. Use the links above to compare other time ranges, units and currencies.