Riwayat harga Emas 2 tahun dalam JOD per kilogram
Harga Emas dalam JOD per kilogram selama 2 tahun: dari JOD 61.318,23 (15 Okt 2024) ke JOD 95.195,98 (19 Okt 2026), berubah +55,25%. Tertinggi JOD 114.430,29 (15 Feb 2026), terendah JOD 60.360,84 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | JOD 61.318,23 |
|---|---|
| Terakhir (19 Okt 2026) | JOD 95.195,98 |
| Tertinggi (15 Feb 2026) | JOD 114.430 |
| Terendah (15 Des 2024) | JOD 60.360,84 |
| Rata-rata | JOD 87.347,07 |
| Perubahan | +JOD 33.877,75 (+55,25%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JOD 95.195,98 | JOD 95.195,98 | JOD 95.195,98 | JOD 95.195,98 |
| 16 Okt 2026 | JOD 94.965,75 | JOD 95.389,74 | JOD 94.965,75 | JOD 95.389,74 |
| 15 Sep 2026 | JOD 98.451,08 | JOD 98.451,08 | JOD 98.451,08 | JOD 98.451,08 |
| 15 Agu 2026 | JOD 100.548 | JOD 100.548 | JOD 100.548 | JOD 100.548 |
| 15 Jul 2026 | JOD 92.843,54 | JOD 92.843,54 | JOD 92.843,54 | JOD 92.843,54 |
| 15 Jun 2026 | JOD 96.376,75 | JOD 96.376,75 | JOD 96.376,75 | JOD 96.376,75 |
| 15 Mei 2026 | JOD 104.560 | JOD 104.560 | JOD 104.560 | JOD 104.560 |
| 15 Apr 2026 | JOD 107.615 | JOD 107.615 | JOD 107.615 | JOD 107.615 |
| 15 Mar 2026 | JOD 110.692 | JOD 110.692 | JOD 110.692 | JOD 110.692 |
| 15 Feb 2026 | JOD 114.430 | JOD 114.430 | JOD 114.430 | JOD 114.430 |
| 15 Jan 2026 | JOD 108.344 | JOD 108.344 | JOD 108.344 | JOD 108.344 |
| 15 Des 2025 | JOD 98.223,13 | JOD 98.223,13 | JOD 98.223,13 | JOD 98.223,13 |
| 15 Nov 2025 | JOD 93.162,67 | JOD 93.162,67 | JOD 93.162,67 | JOD 93.162,67 |
| 15 Okt 2025 | JOD 92.501,62 | JOD 92.501,62 | JOD 92.501,62 | JOD 92.501,62 |
| 15 Sep 2025 | JOD 83.611,62 | JOD 83.611,62 | JOD 83.611,62 | JOD 83.611,62 |
| 15 Agu 2025 | JOD 76.773,15 | JOD 76.773,15 | JOD 76.773,15 | JOD 76.773,15 |
| 15 Jul 2025 | JOD 76.134,90 | JOD 76.134,90 | JOD 76.134,90 | JOD 76.134,90 |
| 15 Jun 2025 | JOD 76.431,23 | JOD 76.431,23 | JOD 76.431,23 | JOD 76.431,23 |
| 15 Mei 2025 | JOD 75.428,26 | JOD 75.428,26 | JOD 75.428,26 | JOD 75.428,26 |
| 15 Apr 2025 | JOD 73.353,92 | JOD 73.353,92 | JOD 73.353,92 | JOD 73.353,92 |
| 15 Mar 2025 | JOD 67.997,13 | JOD 67.997,13 | JOD 67.997,13 | JOD 67.997,13 |
| 15 Feb 2025 | JOD 65.991,18 | JOD 65.991,18 | JOD 65.991,18 | JOD 65.991,18 |
| 15 Jan 2025 | JOD 61.774,12 | JOD 61.774,12 | JOD 61.774,12 | JOD 61.774,12 |
| 15 Des 2024 | JOD 60.360,84 | JOD 60.360,84 | JOD 60.360,84 | JOD 60.360,84 |
| 15 Nov 2024 | JOD 60.429,23 | JOD 60.429,23 | JOD 60.429,23 | JOD 60.429,23 |
| 15 Okt 2024 | JOD 61.318,23 | JOD 61.318,23 | JOD 61.318,23 | JOD 61.318,23 |