GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.135,00 $ -1,19% Ασήμι 57,03 $ -0,77% Πλατίνα 1.642,00 $ -0,55% Παλλάδιο 1.140,00 $ -0,87% Χρυσός/Ασήμι72,51 BTC81.954 $+0,32%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε JOD

Τιμή χρυσού σε JOD ανά ουγκιά για 3 ημέρες: από 2.953,76 JOD (16 Οκτ 2026) σε 2.931,71 JOD (19 Οκτ 2026), μεταβολή -0,75%. Υψηλό 2.970,78 JOD (19 Οκτ 2026), χαμηλό 2.931,71 JOD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε JOD

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.953,76 JOD
Τελευταία (19 Οκτ 2026)2.931,71 JOD
Υψηλό (19 Οκτ 2026)2.970,78 JOD
Χαμηλό (19 Οκτ 2026)2.931,71 JOD
Μέσος όρος2.953,11 JOD
Μεταβολή-22,05 JOD (-0,75%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 23:00 UTC 2.933,49 JOD2.933,49 JOD2.931,71 JOD2.931,71 JOD
Oct 19 22:00 UTC 2.938,52 JOD2.938,52 JOD2.933,56 JOD2.933,56 JOD
Oct 19 21:00 UTC 2.936,61 JOD2.936,61 JOD2.936,61 JOD2.936,61 JOD
Oct 19 20:00 UTC 2.937,32 JOD2.937,32 JOD2.934,55 JOD2.936,47 JOD
Oct 19 19:00 UTC 2.939,80 JOD2.939,80 JOD2.937,10 JOD2.937,10 JOD
Oct 19 18:00 UTC 2.939,30 JOD2.942,14 JOD2.938,88 JOD2.940,36 JOD
Oct 19 17:00 UTC 2.936,82 JOD2.940,01 JOD2.934,20 JOD2.940,01 JOD
Oct 19 16:00 UTC 2.937,39 JOD2.939,23 JOD2.934,27 JOD2.936,61 JOD
Oct 19 15:00 UTC 2.940,08 JOD2.942,56 JOD2.936,75 JOD2.936,75 JOD
Oct 19 14:00 UTC 2.946,32 JOD2.946,32 JOD2.939,23 JOD2.940,93 JOD
Oct 19 13:00 UTC 2.950,93 JOD2.953,69 JOD2.942,42 JOD2.945,75 JOD
Oct 19 12:00 UTC 2.951,78 JOD2.956,88 JOD2.950,29 JOD2.950,29 JOD
Oct 19 11:00 UTC 2.958,59 JOD2.962,20 JOD2.954,40 JOD2.954,40 JOD
Oct 19 10:00 UTC 2.955,32 JOD2.957,24 JOD2.952,42 JOD2.956,28 JOD
Oct 19 09:00 UTC 2.957,74 JOD2.959,15 JOD2.955,68 JOD2.956,39 JOD
Oct 19 08:00 UTC 2.959,51 JOD2.963,55 JOD2.957,95 JOD2.958,52 JOD
Oct 19 07:00 UTC 2.970,78 JOD2.970,78 JOD2.961,78 JOD2.961,78 JOD
Oct 19 06:00 UTC 2.967,59 JOD2.967,59 JOD2.960,36 JOD2.966,88 JOD
Oct 19 05:00 UTC 2.966,67 JOD2.968,58 JOD2.960,43 JOD2.965,68 JOD
Oct 19 04:00 UTC 2.964,90 JOD2.966,81 JOD2.960,43 JOD2.966,24 JOD
Oct 19 03:00 UTC 2.961,85 JOD2.965,32 JOD2.960,43 JOD2.964,83 JOD
Oct 19 02:00 UTC 2.961,00 JOD2.966,95 JOD2.956,81 JOD2.960,93 JOD
Oct 19 01:00 UTC 2.960,36 JOD2.961,42 JOD2.955,04 JOD2.961,00 JOD
Oct 19 00:00 UTC 2.966,81 JOD2.969,50 JOD2.959,22 JOD2.959,22 JOD
Oct 18 23:00 UTC 2.960,93 JOD2.968,09 JOD2.960,93 JOD2.965,68 JOD
Oct 18 22:00 UTC 2.953,76 JOD2.962,56 JOD2.953,76 JOD2.961,49 JOD
Oct 18 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 04:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 03:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 02:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT