GOLDPRICEX
Aggiornato:
Accedi
Oro 4.148,00 USD -0,88% Argento 57,27 USD -0,34% Platino 1.648,00 USD -0,18% Palladio 1.144,00 USD -0,52% Oro/Argento72,43 BTC82.334 USD+1,57%

Prezzo dell'oro a 3 giorni per oncia in JOD

Prezzo dell'oro in JOD per oncia a 3 giorni: da 2.969,08 JOD (16 ott 2026) a 2.940,93 JOD (19 ott 2026), una variazione di -0,95%. Massimo 2.970,85 JOD il 19 ott 2026, minimo 2.938,95 JOD il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in JOD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.969,08 JOD
Ultimo (19 ott 2026)2.940,93 JOD
Massimo (19 ott 2026)2.970,85 JOD
Minimo (19 ott 2026)2.938,95 JOD
Media2.955,19 JOD
Variazione-28,15 JOD (-0,95%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 14:00 UTC 2.945,26 JOD2.945,26 JOD2.938,95 JOD2.940,93 JOD
Oct 19 13:00 UTC 2.951,43 JOD2.954,47 JOD2.940,36 JOD2.946,32 JOD
Oct 19 12:00 UTC 2.951,78 JOD2.956,67 JOD2.949,94 JOD2.950,29 JOD
Oct 19 11:00 UTC 2.956,28 JOD2.961,42 JOD2.953,27 JOD2.953,27 JOD
Oct 19 10:00 UTC 2.955,47 JOD2.957,74 JOD2.952,77 JOD2.957,74 JOD
Oct 19 09:00 UTC 2.957,31 JOD2.958,73 JOD2.955,89 JOD2.956,03 JOD
Oct 19 08:00 UTC 2.960,71 JOD2.963,90 JOD2.957,74 JOD2.957,74 JOD
Oct 19 07:00 UTC 2.967,80 JOD2.970,85 JOD2.962,13 JOD2.962,13 JOD
Oct 19 06:00 UTC 2.967,59 JOD2.967,59 JOD2.958,94 JOD2.964,68 JOD
Oct 19 05:00 UTC 2.966,88 JOD2.968,09 JOD2.960,64 JOD2.967,52 JOD
Oct 19 04:00 UTC 2.964,90 JOD2.967,16 JOD2.960,57 JOD2.967,16 JOD
Oct 19 03:00 UTC 2.961,78 JOD2.965,04 JOD2.960,64 JOD2.965,04 JOD
Oct 19 02:00 UTC 2.958,66 JOD2.967,02 JOD2.957,59 JOD2.962,63 JOD
Oct 19 01:00 UTC 2.959,08 JOD2.960,93 JOD2.954,69 JOD2.960,57 JOD
Oct 19 00:00 UTC 2.967,87 JOD2.969,50 JOD2.959,30 JOD2.959,37 JOD
Oct 18 23:00 UTC 2.960,93 JOD2.967,80 JOD2.960,71 JOD2.965,82 JOD
Oct 18 22:00 UTC 2.952,56 JOD2.962,63 JOD2.952,56 JOD2.961,49 JOD
Oct 18 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 04:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 03:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 02:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 20:00 UTC 2.956,39 JOD2.956,53 JOD2.953,20 JOD2.954,26 JOD
Oct 16 19:00 UTC 2.950,36 JOD2.958,09 JOD2.949,87 JOD2.956,10 JOD
Oct 16 18:00 UTC 2.952,77 JOD2.954,90 JOD2.948,16 JOD2.949,23 JOD
Oct 16 17:00 UTC 2.950,57 JOD2.954,54 JOD2.948,87 JOD2.952,13 JOD
Oct 16 16:00 UTC 2.955,68 JOD2.956,39 JOD2.949,58 JOD2.950,86 JOD
Oct 16 15:00 UTC 2.968,23 JOD2.968,72 JOD2.958,16 JOD2.958,16 JOD
Oct 16 14:00 UTC 2.969,08 JOD2.969,08 JOD2.969,08 JOD2.969,08 JOD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT