GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.129,90 US$ -0,08% Bạc 57,46 US$ +0,80% Bạch kim 1.648,00 US$ +0,43% Palladium 1.133,00 US$ -0,53% Vàng/Bạc71,87 BTC81.680 US$-1,19%

Giá vàng 3 ngày mỗi ounce bằng JOD

Giá vàng bằng JOD mỗi ounce trong 3 ngày: từ 2.953,76 JOD (17 thg 10, 2026) đến 2.928,10 JOD (20 thg 10, 2026), thay đổi -0,87%. Cao nhất 2.970,00 JOD (19 thg 10, 2026), thấp nhất 2.919,45 JOD (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng JOD

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)2.953,76 JOD
Mới nhất (20 thg 10, 2026)2.928,10 JOD
Cao nhất (19 thg 10, 2026)2.970,00 JOD
Thấp nhất (20 thg 10, 2026)2.919,45 JOD
Trung bình2.950,80 JOD
Thay đổi-25,67 JOD (-0,87%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 06:00 UTC 2.923,14 JOD2.930,08 JOD2.921,15 JOD2.928,10 JOD
Oct 20 05:00 UTC 2.938,52 JOD2.938,66 JOD2.922,71 JOD2.922,71 JOD
Oct 20 04:00 UTC 2.940,58 JOD2.940,79 JOD2.937,60 JOD2.938,03 JOD
Oct 20 03:00 UTC 2.935,61 JOD2.940,72 JOD2.935,61 JOD2.940,01 JOD
Oct 20 02:00 UTC 2.927,82 JOD2.935,54 JOD2.927,82 JOD2.934,48 JOD
Oct 20 01:00 UTC 2.929,80 JOD2.929,80 JOD2.919,45 JOD2.925,97 JOD
Oct 20 00:00 UTC 2.930,65 JOD2.935,19 JOD2.928,95 JOD2.929,66 JOD
Oct 19 23:00 UTC 2.933,42 JOD2.933,42 JOD2.930,30 JOD2.930,30 JOD
Oct 19 22:00 UTC 2.938,52 JOD2.938,52 JOD2.933,49 JOD2.933,56 JOD
Oct 19 21:00 UTC 2.936,61 JOD2.936,61 JOD2.936,61 JOD2.936,61 JOD
Oct 19 20:00 UTC 2.937,32 JOD2.937,32 JOD2.934,62 JOD2.936,47 JOD
Oct 19 19:00 UTC 2.940,58 JOD2.940,58 JOD2.937,39 JOD2.937,39 JOD
Oct 19 18:00 UTC 2.939,30 JOD2.942,14 JOD2.938,88 JOD2.941,14 JOD
Oct 19 17:00 UTC 2.936,75 JOD2.939,80 JOD2.934,20 JOD2.939,80 JOD
Oct 19 16:00 UTC 2.937,39 JOD2.939,23 JOD2.934,27 JOD2.936,61 JOD
Oct 19 15:00 UTC 2.940,08 JOD2.942,56 JOD2.936,75 JOD2.936,75 JOD
Oct 19 14:00 UTC 2.946,32 JOD2.946,32 JOD2.939,23 JOD2.940,93 JOD
Oct 19 13:00 UTC 2.950,93 JOD2.953,69 JOD2.942,42 JOD2.945,75 JOD
Oct 19 12:00 UTC 2.952,28 JOD2.956,88 JOD2.950,29 JOD2.950,29 JOD
Oct 19 11:00 UTC 2.957,10 JOD2.962,20 JOD2.954,40 JOD2.954,40 JOD
Oct 19 10:00 UTC 2.955,32 JOD2.957,24 JOD2.952,29 JOD2.956,28 JOD
Oct 19 09:00 UTC 2.957,74 JOD2.959,15 JOD2.955,68 JOD2.956,74 JOD
Oct 19 08:00 UTC 2.959,51 JOD2.963,19 JOD2.957,24 JOD2.958,52 JOD
Oct 19 07:00 UTC 2.968,02 JOD2.970,00 JOD2.961,99 JOD2.962,34 JOD
Oct 19 06:00 UTC 2.967,02 JOD2.967,80 JOD2.959,22 JOD2.966,88 JOD
Oct 19 05:00 UTC 2.966,74 JOD2.968,23 JOD2.961,28 JOD2.968,23 JOD
Oct 19 04:00 UTC 2.964,90 JOD2.967,38 JOD2.960,85 JOD2.967,38 JOD
Oct 19 03:00 UTC 2.961,63 JOD2.965,68 JOD2.960,36 JOD2.964,54 JOD
Oct 19 02:00 UTC 2.960,29 JOD2.967,02 JOD2.958,16 JOD2.961,00 JOD
Oct 19 01:00 UTC 2.960,15 JOD2.961,49 JOD2.954,83 JOD2.961,49 JOD
Oct 19 00:00 UTC 2.967,87 JOD2.969,43 JOD2.959,30 JOD2.959,65 JOD
Oct 18 23:00 UTC 2.962,34 JOD2.967,38 JOD2.960,71 JOD2.966,95 JOD
Oct 18 22:00 UTC 2.952,56 JOD2.962,63 JOD2.952,56 JOD2.961,56 JOD
Oct 18 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT