GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.144,30 $ -0,97% Silber 57,34 $ -0,22% Platin 1.647,00 $ -0,24% Palladium 1.144,00 $ -0,52% Gold/Silber72,27 BTC81.901 $+1,16%

Goldpreis 3 Tage pro Unze in JOD

Goldpreis in JOD pro Unze über 3 Tage: von 2.957,74 JOD (16.10.2026) auf 2.938,31 JOD (19.10.2026), eine Veränderung von -0,66%. Hoch 2.970,78 JOD am 19.10.2026, Tief 2.934,20 JOD am 19.10.2026.

Goldpreis 3 Tage pro Unze in JOD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.957,74 JOD
Aktuell (19.10.2026)2.938,31 JOD
Hoch (19.10.2026)2.970,78 JOD
Tief (19.10.2026)2.934,20 JOD
Durchschnitt2.954,15 JOD
Veränderung-19,43 JOD (-0,66%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 19:00 UTC 2.939,80 JOD2.939,80 JOD2.937,39 JOD2.938,31 JOD
Oct 19 18:00 UTC 2.939,30 JOD2.942,14 JOD2.939,02 JOD2.940,36 JOD
Oct 19 17:00 UTC 2.936,82 JOD2.940,01 JOD2.934,20 JOD2.940,01 JOD
Oct 19 16:00 UTC 2.937,39 JOD2.939,02 JOD2.934,76 JOD2.936,68 JOD
Oct 19 15:00 UTC 2.940,08 JOD2.942,56 JOD2.936,75 JOD2.936,75 JOD
Oct 19 14:00 UTC 2.946,32 JOD2.946,32 JOD2.938,73 JOD2.939,23 JOD
Oct 19 13:00 UTC 2.950,93 JOD2.954,47 JOD2.942,42 JOD2.945,75 JOD
Oct 19 12:00 UTC 2.952,28 JOD2.956,88 JOD2.950,36 JOD2.951,85 JOD
Oct 19 11:00 UTC 2.957,10 JOD2.962,20 JOD2.954,40 JOD2.954,40 JOD
Oct 19 10:00 UTC 2.955,32 JOD2.957,24 JOD2.952,29 JOD2.956,28 JOD
Oct 19 09:00 UTC 2.957,74 JOD2.959,15 JOD2.955,68 JOD2.956,74 JOD
Oct 19 08:00 UTC 2.959,51 JOD2.963,55 JOD2.957,95 JOD2.958,52 JOD
Oct 19 07:00 UTC 2.970,78 JOD2.970,78 JOD2.961,99 JOD2.962,34 JOD
Oct 19 06:00 UTC 2.967,02 JOD2.967,16 JOD2.960,36 JOD2.966,88 JOD
Oct 19 05:00 UTC 2.966,67 JOD2.968,58 JOD2.960,43 JOD2.968,23 JOD
Oct 19 04:00 UTC 2.964,90 JOD2.966,81 JOD2.960,85 JOD2.966,24 JOD
Oct 19 03:00 UTC 2.961,85 JOD2.965,39 JOD2.960,43 JOD2.964,83 JOD
Oct 19 02:00 UTC 2.960,29 JOD2.966,95 JOD2.956,81 JOD2.960,93 JOD
Oct 19 01:00 UTC 2.960,36 JOD2.961,42 JOD2.955,04 JOD2.961,00 JOD
Oct 19 00:00 UTC 2.966,81 JOD2.968,94 JOD2.959,22 JOD2.959,22 JOD
Oct 18 23:00 UTC 2.960,93 JOD2.968,09 JOD2.960,93 JOD2.965,68 JOD
Oct 18 22:00 UTC 2.953,76 JOD2.962,56 JOD2.953,27 JOD2.961,49 JOD
Oct 18 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 18 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 20:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 19:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 18:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 17:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 16:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 15:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 14:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 13:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 12:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 11:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 10:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 09:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 08:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 07:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 06:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 05:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 04:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 03:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 02:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 01:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 17 00:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 23:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 22:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 21:00 UTC 2.953,76 JOD2.953,76 JOD2.953,76 JOD2.953,76 JOD
Oct 16 20:00 UTC 2.956,39 JOD2.956,53 JOD2.953,41 JOD2.954,26 JOD
Oct 16 19:00 UTC 2.957,74 JOD2.958,23 JOD2.955,47 JOD2.956,10 JOD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT