1日の金価格（JOD・1オンスあたり）
1日のJOD建て1オンスあたり金価格：JOD 2,961.63（2026/10/19）からJOD 2,929.94（2026/10/20）へ、-1.07%の変動。高値JOD 2,970.85（2026/10/19）、安値JOD 2,919.31（2026/10/20）。
| 開始 (2026/10/19) | JOD 2,961.63 |
|---|
| 最新 (2026/10/20) | JOD 2,929.94 |
|---|
| 高値 (2026/10/19) | JOD 2,970.85 |
|---|
| 安値 (2026/10/20) | JOD 2,919.31 |
|---|
| 平均 | JOD 2,941.80 |
|---|
| 変動 | -JOD 31.69 (-1.07%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 06:00 UTC |
JOD 2,923.21 | JOD 2,931.57 | JOD 2,920.87 | JOD 2,929.94 |
|---|
| Oct 20 05:00 UTC |
JOD 2,938.52 | JOD 2,938.88 | JOD 2,922.36 | JOD 2,922.71 |
|---|
| Oct 20 04:00 UTC |
JOD 2,940.58 | JOD 2,940.79 | JOD 2,937.53 | JOD 2,938.73 |
|---|
| Oct 20 03:00 UTC |
JOD 2,935.61 | JOD 2,940.72 | JOD 2,935.05 | JOD 2,940.15 |
|---|
| Oct 20 02:00 UTC |
JOD 2,927.82 | JOD 2,935.97 | JOD 2,926.96 | JOD 2,934.27 |
|---|
| Oct 20 01:00 UTC |
JOD 2,929.80 | JOD 2,929.80 | JOD 2,919.31 | JOD 2,928.38 |
|---|
| Oct 20 00:00 UTC |
JOD 2,930.65 | JOD 2,935.19 | JOD 2,928.95 | JOD 2,930.44 |
|---|
| Oct 19 23:00 UTC |
JOD 2,933.49 | JOD 2,933.49 | JOD 2,930.16 | JOD 2,930.58 |
|---|
| Oct 19 22:00 UTC |
JOD 2,936.61 | JOD 2,938.52 | JOD 2,933.49 | JOD 2,933.56 |
|---|
| Oct 19 21:00 UTC |
JOD 2,936.39 | JOD 2,936.61 | JOD 2,936.39 | JOD 2,936.61 |
|---|
| Oct 19 20:00 UTC |
JOD 2,937.32 | JOD 2,937.53 | JOD 2,934.48 | JOD 2,936.47 |
|---|
| Oct 19 19:00 UTC |
JOD 2,940.58 | JOD 2,940.58 | JOD 2,937.10 | JOD 2,937.10 |
|---|
| Oct 19 18:00 UTC |
JOD 2,939.30 | JOD 2,942.21 | JOD 2,938.88 | JOD 2,940.36 |
|---|
| Oct 19 17:00 UTC |
JOD 2,936.82 | JOD 2,940.01 | JOD 2,933.84 | JOD 2,939.23 |
|---|
| Oct 19 16:00 UTC |
JOD 2,937.39 | JOD 2,939.23 | JOD 2,934.27 | JOD 2,936.68 |
|---|
| Oct 19 15:00 UTC |
JOD 2,940.08 | JOD 2,942.56 | JOD 2,936.75 | JOD 2,937.39 |
|---|
| Oct 19 14:00 UTC |
JOD 2,945.97 | JOD 2,946.32 | JOD 2,938.59 | JOD 2,940.36 |
|---|
| Oct 19 13:00 UTC |
JOD 2,950.93 | JOD 2,954.47 | JOD 2,940.36 | JOD 2,946.32 |
|---|
| Oct 19 12:00 UTC |
JOD 2,952.28 | JOD 2,956.88 | JOD 2,949.94 | JOD 2,950.65 |
|---|
| Oct 19 11:00 UTC |
JOD 2,956.28 | JOD 2,962.20 | JOD 2,953.27 | JOD 2,953.27 |
|---|
| Oct 19 10:00 UTC |
JOD 2,955.32 | JOD 2,957.74 | JOD 2,952.29 | JOD 2,956.28 |
|---|
| Oct 19 09:00 UTC |
JOD 2,958.16 | JOD 2,959.15 | JOD 2,955.68 | JOD 2,956.03 |
|---|
| Oct 19 08:00 UTC |
JOD 2,960.71 | JOD 2,963.90 | JOD 2,957.24 | JOD 2,957.74 |
|---|
| Oct 19 07:00 UTC |
JOD 2,967.80 | JOD 2,970.85 | JOD 2,961.78 | JOD 2,961.78 |
|---|
| Oct 19 06:00 UTC |
JOD 2,961.63 | JOD 2,966.88 | JOD 2,961.07 | JOD 2,966.88 |
|---|