GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,132.50 -0.02% चांदी $57.64 +1.11% प्लैटिनम $1,655.00 +0.85% पैलेडियम $1,135.00 -0.35% सोना/चांदी71.70 BTC$81,588-1.47%

3 दिन सोने का भाव – JOD प्रति किलोग्राम

3 दिन में JOD प्रति किलोग्राम सोने का भाव: JOD 94,965.75 (17 अक्तू॰ 2026) से JOD 94,199.84 (20 अक्तू॰ 2026), बदलाव -0.81%। उच्चतम JOD 95,515.11 (19 अक्तू॰ 2026), न्यूनतम JOD 93,862.48 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – JOD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)JOD 94,965.75
नवीनतम (20 अक्तू॰ 2026)JOD 94,199.84
उच्चतम (19 अक्तू॰ 2026)JOD 95,515.11
न्यूनतम (20 अक्तू॰ 2026)JOD 93,862.48
औसतJOD 94,860.26
बदलाव-JOD 765.91 (-0.81%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 07:00 UTC JOD 94,277.34JOD 94,295.58JOD 94,142.85JOD 94,199.84
Oct 20 06:00 UTC JOD 93,983.29JOD 94,281.90JOD 93,939.98JOD 94,243.15
Oct 20 05:00 UTC JOD 94,487.06JOD 94,487.06JOD 93,978.72JOD 93,978.72
Oct 20 04:00 UTC JOD 94,548.60JOD 94,548.60JOD 94,443.75JOD 94,482.49
Oct 20 03:00 UTC JOD 94,363.97JOD 94,534.93JOD 94,363.97JOD 94,530.36
Oct 20 02:00 UTC JOD 94,186.16JOD 94,393.60JOD 94,104.10JOD 94,338.89
Oct 20 01:00 UTC JOD 94,195.28JOD 94,195.28JOD 93,862.48JOD 94,092.70
Oct 20 00:00 UTC JOD 94,302.42JOD 94,366.24JOD 94,190.72JOD 94,215.80
Oct 19 23:00 UTC JOD 94,309.25JOD 94,313.81JOD 94,211.24JOD 94,220.35
Oct 19 22:00 UTC JOD 94,414.11JOD 94,461.98JOD 94,316.09JOD 94,316.09
Oct 19 21:00 UTC JOD 94,407.27JOD 94,414.11JOD 94,407.27JOD 94,414.11
Oct 19 20:00 UTC JOD 94,443.75JOD 94,443.75JOD 94,345.72JOD 94,404.99
Oct 19 19:00 UTC JOD 94,525.80JOD 94,525.80JOD 94,439.19JOD 94,441.47
Oct 19 18:00 UTC JOD 94,539.48JOD 94,594.19JOD 94,487.06JOD 94,541.76
Oct 19 17:00 UTC JOD 94,384.48JOD 94,512.13JOD 94,325.21JOD 94,498.45
Oct 19 16:00 UTC JOD 94,439.19JOD 94,498.45JOD 94,357.12JOD 94,416.39
Oct 19 15:00 UTC JOD 94,539.48JOD 94,594.19JOD 94,420.95JOD 94,439.19
Oct 19 14:00 UTC JOD 94,715.01JOD 94,715.01JOD 94,477.94JOD 94,534.93
Oct 19 13:00 UTC JOD 94,904.20JOD 94,988.54JOD 94,534.93JOD 94,660.30
Oct 19 12:00 UTC JOD 94,847.21JOD 95,011.34JOD 94,842.66JOD 94,865.45
Oct 19 11:00 UTC JOD 95,046.56JOD 95,216.49JOD 94,949.79JOD 94,949.79
Oct 19 10:00 UTC JOD 95,006.78JOD 95,093.40JOD 94,933.84JOD 95,093.40
Oct 19 09:00 UTC JOD 95,079.72JOD 95,125.31JOD 95,034.13JOD 95,038.69
Oct 19 08:00 UTC JOD 95,189.13JOD 95,291.71JOD 95,093.40JOD 95,093.40
Oct 19 07:00 UTC JOD 95,417.08JOD 95,515.11JOD 95,234.72JOD 95,234.72
Oct 19 06:00 UTC JOD 95,407.97JOD 95,407.97JOD 95,132.15JOD 95,316.79
Oct 19 05:00 UTC JOD 95,387.45JOD 95,426.20JOD 95,186.85JOD 95,407.97
Oct 19 04:00 UTC JOD 95,323.62JOD 95,396.57JOD 95,180.02JOD 95,396.57
Oct 19 03:00 UTC JOD 95,223.33JOD 95,328.19JOD 95,186.85JOD 95,328.19
Oct 19 02:00 UTC JOD 95,123.03JOD 95,389.74JOD 95,088.84JOD 95,250.68
Oct 19 01:00 UTC JOD 95,136.71JOD 95,209.65JOD 94,995.38JOD 95,184.58
Oct 19 00:00 UTC JOD 95,385.17JOD 95,471.79JOD 95,141.26JOD 95,145.83
Oct 18 23:00 UTC JOD 95,195.98JOD 95,417.08JOD 95,195.98JOD 95,353.26
Oct 18 22:00 UTC JOD 94,965.75JOD 95,250.68JOD 94,965.75JOD 95,214.21
Oct 18 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 06:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 05:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 01:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 18 00:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 23:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 22:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 21:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 20:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 19:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 18:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 17:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 16:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 15:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 14:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 13:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 12:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 11:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 10:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 09:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 08:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75
Oct 17 07:00 UTC JOD 94,965.75JOD 94,965.75JOD 94,965.75JOD 94,965.75

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT