GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.188,80 US$ +0,10% Plata 57,86 US$ +0,68% Platino 1.666,00 US$ +0,91% Paladio 1.154,00 US$ +0,35% Oro/Plata72,39 BTC82.783 US$+1,40%

Historial del precio del oro en Todo el historial en SEK por gramo

Precio del oro en SEK por gramo en Todo el historial: de 11,16 SEK (15 ene 1970) a 1.335,43 SEK (19 oct 2026), un cambio de +11.868,00%. Máximo 1.463,09 SEK el 15 mar 2026, mínimo 11,16 SEK el 15 ene 1970.

Historial del precio del oro en Todo el historial en SEK por gramo

Charts by TradingView

Resumen

Inicio (15 ene 1970)11,16 SEK
Último (19 oct 2026)1.335,43 SEK
Máximo (15 mar 2026)1.463,09 SEK
Mínimo (15 ene 1970)11,16 SEK
Promedio231,11 SEK
Cambio+1.324,27 SEK (+11.868,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 1.406,46 SEK1.463,09 SEK1.268,32 SEK1.335,43 SEK
2025 972,92 SEK1.286,65 SEK972,92 SEK1.286,65 SEK
2024 673,84 SEK933,46 SEK673,84 SEK932,05 SEK
2023 634,98 SEK686,23 SEK620,92 SEK667,24 SEK
2022 523,74 SEK605,82 SEK523,74 SEK593,15 SEK
2021 501,60 SEK524,12 SEK471,96 SEK524,12 SEK
2020 475,62 SEK551,61 SEK475,62 SEK501,54 SEK
2019 372,35 SEK472,60 SEK372,35 SEK444,66 SEK
2018 342,76 SEK365,42 SEK339,72 SEK365,42 SEK
2017 341,05 SEK367,19 SEK332,15 SEK342,78 SEK
2016 302,34 SEK365,25 SEK302,34 SEK348,77 SEK
2015 325,02 SEK339,30 SEK292,38 SEK292,38 SEK
2014 258,55 SEK292,40 SEK258,55 SEK292,40 SEK
2013 348,25 SEK348,25 SEK258,60 SEK258,60 SEK
2012 370,14 SEK376,51 SEK351,12 SEK363,38 SEK
2011 294,03 SEK379,70 SEK285,51 SEK367,37 SEK
2010 253,64 SEK311,16 SEK253,64 SEK303,94 SEK
2009 232,01 SEK262,59 SEK217,37 SEK262,59 SEK
2008 180,62 SEK210,99 SEK171,33 SEK210,99 SEK
2007 142,39 SEK167,65 SEK142,04 SEK167,65 SEK
2006 136,69 SEK158,82 SEK136,69 SEK140,07 SEK
2005 94,22 SEK128,70 SEK94,22 SEK128,70 SEK
2004 96,54 SEK99,93 SEK92,92 SEK95,53 SEK
2003 100,01 SEK100,01 SEK88,32 SEK96,21 SEK
2002 93,78 SEK103,00 SEK92,76 SEK95,25 SEK
2001 80,15 SEK95,05 SEK80,15 SEK93,15 SEK
2000 77,00 SEK86,00 SEK77,00 SEK83,23 SEK
1999 72,68 SEK80,76 SEK68,11 SEK78,16 SEK
1998 92,14 SEK98,19 SEK90,54 SEK93,09 SEK
1997 113,18 SEK113,18 SEK92,14 SEK92,14 SEK
1996 127,20 SEK129,12 SEK117,64 SEK117,64 SEK
1995 120,83 SEK124,65 SEK120,19 SEK123,38 SEK
1994 123,38 SEK124,97 SEK120,19 SEK120,83 SEK
1993 104,89 SEK124,97 SEK104,89 SEK122,10 SEK
1992 112,86 SEK112,86 SEK106,80 SEK106,80 SEK
1991 122,42 SEK122,42 SEK111,26 SEK115,41 SEK
1990 130,71 SEK132,94 SEK112,22 SEK120,19 SEK
1989 128,80 SEK130,52 SEK115,41 SEK130,52 SEK
1988 152,07 SEK152,07 SEK129,76 SEK133,58 SEK
1987 130,07 SEK154,94 SEK127,84 SEK154,94 SEK
1986 110,63 SEK135,17 SEK108,08 SEK124,65 SEK
1985 96,60 SEK105,21 SEK95,32 SEK102,66 SEK
1984 118,28 SEK125,61 SEK102,02 SEK102,02 SEK
1983 153,35 SEK156,54 SEK121,78 SEK123,70 SEK
1982 122,42 SEK141,87 SEK100,42 SEK141,87 SEK
1981 177,58 SEK177,58 SEK130,39 SEK130,71 SEK
1980 215,20 SEK215,20 SEK163,87 SEK171,52 SEK
1979 72,37 SEK145,06 SEK72,37 SEK145,06 SEK
1978 55,15 SEK72,37 SEK55,15 SEK66,31 SEK
1977 42,08 SEK51,65 SEK42,08 SEK51,01 SEK
1976 41,76 SEK42,72 SEK35,07 SEK42,72 SEK
1975 56,11 SEK57,39 SEK44,31 SEK44,31 SEK
1974 41,13 SEK58,66 SEK41,13 SEK58,66 SEK
1973 20,72 SEK38,26 SEK20,72 SEK34,11 SEK
1972 14,67 SEK21,36 SEK14,67 SEK20,40 SEK
1971 12,11 SEK13,71 SEK12,11 SEK13,71 SEK
1970 11,16 SEK12,11 SEK11,16 SEK11,80 SEK

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT