GOLDPRICEX
Updated:
Log in
Gold $4,180.30 -0.11% Silver $57.84 +0.64% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.28 BTC$82,512+0.91%

All Data Gold Price History in SEK per Gram

Gold price history in SEK per Gram over All Data: from SEK 11.16 (Jan 15, 1970) to SEK 1,332.72 (Oct 19, 2026), a change of +11,843.71%. High SEK 1,463.09 on Mar 15, 2026, low SEK 11.16 on Jan 15, 1970.

All Data Gold Price History in SEK per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)SEK 11.16
Latest (Oct 19, 2026)SEK 1,332.72
High (Mar 15, 2026)SEK 1,463.09
Low (Jan 15, 1970)SEK 11.16
AverageSEK 231.10
Change+SEK 1,321.56 (+11,843.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 SEK 1,406.46SEK 1,463.09SEK 1,268.32SEK 1,332.72
2025 SEK 972.92SEK 1,286.65SEK 972.92SEK 1,286.65
2024 SEK 673.84SEK 933.46SEK 673.84SEK 932.05
2023 SEK 634.98SEK 686.23SEK 620.92SEK 667.24
2022 SEK 523.74SEK 605.82SEK 523.74SEK 593.15
2021 SEK 501.60SEK 524.12SEK 471.96SEK 524.12
2020 SEK 475.62SEK 551.61SEK 475.62SEK 501.54
2019 SEK 372.35SEK 472.60SEK 372.35SEK 444.66
2018 SEK 342.76SEK 365.42SEK 339.72SEK 365.42
2017 SEK 341.05SEK 367.19SEK 332.15SEK 342.78
2016 SEK 302.34SEK 365.25SEK 302.34SEK 348.77
2015 SEK 325.02SEK 339.30SEK 292.38SEK 292.38
2014 SEK 258.55SEK 292.40SEK 258.55SEK 292.40
2013 SEK 348.25SEK 348.25SEK 258.60SEK 258.60
2012 SEK 370.14SEK 376.51SEK 351.12SEK 363.38
2011 SEK 294.03SEK 379.70SEK 285.51SEK 367.37
2010 SEK 253.64SEK 311.16SEK 253.64SEK 303.94
2009 SEK 232.01SEK 262.59SEK 217.37SEK 262.59
2008 SEK 180.62SEK 210.99SEK 171.33SEK 210.99
2007 SEK 142.39SEK 167.65SEK 142.04SEK 167.65
2006 SEK 136.69SEK 158.82SEK 136.69SEK 140.07
2005 SEK 94.22SEK 128.70SEK 94.22SEK 128.70
2004 SEK 96.54SEK 99.93SEK 92.92SEK 95.53
2003 SEK 100.01SEK 100.01SEK 88.32SEK 96.21
2002 SEK 93.78SEK 103.00SEK 92.76SEK 95.25
2001 SEK 80.15SEK 95.05SEK 80.15SEK 93.15
2000 SEK 77.00SEK 86.00SEK 77.00SEK 83.23
1999 SEK 72.68SEK 80.76SEK 68.11SEK 78.16
1998 SEK 92.14SEK 98.19SEK 90.54SEK 93.09
1997 SEK 113.18SEK 113.18SEK 92.14SEK 92.14
1996 SEK 127.20SEK 129.12SEK 117.64SEK 117.64
1995 SEK 120.83SEK 124.65SEK 120.19SEK 123.38
1994 SEK 123.38SEK 124.97SEK 120.19SEK 120.83
1993 SEK 104.89SEK 124.97SEK 104.89SEK 122.10
1992 SEK 112.86SEK 112.86SEK 106.80SEK 106.80
1991 SEK 122.42SEK 122.42SEK 111.26SEK 115.41
1990 SEK 130.71SEK 132.94SEK 112.22SEK 120.19
1989 SEK 128.80SEK 130.52SEK 115.41SEK 130.52
1988 SEK 152.07SEK 152.07SEK 129.76SEK 133.58
1987 SEK 130.07SEK 154.94SEK 127.84SEK 154.94
1986 SEK 110.63SEK 135.17SEK 108.08SEK 124.65
1985 SEK 96.60SEK 105.21SEK 95.32SEK 102.66
1984 SEK 118.28SEK 125.61SEK 102.02SEK 102.02
1983 SEK 153.35SEK 156.54SEK 121.78SEK 123.70
1982 SEK 122.42SEK 141.87SEK 100.42SEK 141.87
1981 SEK 177.58SEK 177.58SEK 130.39SEK 130.71
1980 SEK 215.20SEK 215.20SEK 163.87SEK 171.52
1979 SEK 72.37SEK 145.06SEK 72.37SEK 145.06
1978 SEK 55.15SEK 72.37SEK 55.15SEK 66.31
1977 SEK 42.08SEK 51.65SEK 42.08SEK 51.01
1976 SEK 41.76SEK 42.72SEK 35.07SEK 42.72
1975 SEK 56.11SEK 57.39SEK 44.31SEK 44.31
1974 SEK 41.13SEK 58.66SEK 41.13SEK 58.66
1973 SEK 20.72SEK 38.26SEK 20.72SEK 34.11
1972 SEK 14.67SEK 21.36SEK 14.67SEK 20.40
1971 SEK 12.11SEK 13.71SEK 12.11SEK 13.71
1970 SEK 11.16SEK 12.11SEK 11.16SEK 11.80

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,452.10 per ounce or SEK 1,332.72 per gram in SEK. Use the links above to compare other time ranges, units and currencies.