GOLDPRICEX
Updated:
Log in
Gold $4,173.80 -0.26% Silver $57.41 -0.11% Platinum $1,646.00 -0.30% Palladium $1,147.00 -0.26% Gold/Silver72.71 BTC$82,354+1.14%

2 Years Gold Price History in SEK per Gram

Gold price history in SEK per Gram over 2 Years: from SEK 896.42 (Oct 15, 2024) to SEK 1,330.00 (Oct 19, 2026), a change of +48.37%. High SEK 1,463.09 on Mar 15, 2026, low SEK 896.42 on Oct 15, 2024.

2 Years Gold Price History in SEK per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)SEK 896.42
Latest (Oct 19, 2026)SEK 1,330.00
High (Mar 15, 2026)SEK 1,463.09
Low (Oct 15, 2024)SEK 896.42
AverageSEK 1,192.51
Change+SEK 433.58 (+48.37%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 SEK 1,330.00SEK 1,330.00SEK 1,330.00SEK 1,330.00
Oct 16, 2026 SEK 1,334.06SEK 1,334.06SEK 1,327.49SEK 1,333.47
Sep 15, 2026 SEK 1,356.69SEK 1,356.69SEK 1,356.69SEK 1,356.69
Aug 15, 2026 SEK 1,348.52SEK 1,348.52SEK 1,348.52SEK 1,348.52
Jul 15, 2026 SEK 1,268.32SEK 1,268.32SEK 1,268.32SEK 1,268.32
Jun 15, 2026 SEK 1,276.24SEK 1,276.24SEK 1,276.24SEK 1,276.24
May 15, 2026 SEK 1,392.82SEK 1,392.82SEK 1,392.82SEK 1,392.82
Apr 15, 2026 SEK 1,398.00SEK 1,398.00SEK 1,398.00SEK 1,398.00
Mar 15, 2026 SEK 1,463.09SEK 1,463.09SEK 1,463.09SEK 1,463.09
Feb 15, 2026 SEK 1,445.71SEK 1,445.71SEK 1,445.71SEK 1,445.71
Jan 15, 2026 SEK 1,406.46SEK 1,406.46SEK 1,406.46SEK 1,406.46
Dec 15, 2025 SEK 1,286.65SEK 1,286.65SEK 1,286.65SEK 1,286.65
Nov 15, 2025 SEK 1,239.04SEK 1,239.04SEK 1,239.04SEK 1,239.04
Oct 15, 2025 SEK 1,237.04SEK 1,237.04SEK 1,237.04SEK 1,237.04
Sep 15, 2025 SEK 1,093.65SEK 1,093.65SEK 1,093.65SEK 1,093.65
Aug 15, 2025 SEK 1,035.54SEK 1,035.54SEK 1,035.54SEK 1,035.54
Jul 15, 2025 SEK 1,037.47SEK 1,037.47SEK 1,037.47SEK 1,037.47
Jun 15, 2025 SEK 1,026.65SEK 1,026.65SEK 1,026.65SEK 1,026.65
May 15, 2025 SEK 1,035.57SEK 1,035.57SEK 1,035.57SEK 1,035.57
Apr 15, 2025 SEK 1,010.59SEK 1,010.59SEK 1,010.59SEK 1,010.59
Mar 15, 2025 SEK 973.57SEK 973.57SEK 973.57SEK 973.57
Feb 15, 2025 SEK 998.85SEK 998.85SEK 998.85SEK 998.85
Jan 15, 2025 SEK 972.92SEK 972.92SEK 972.92SEK 972.92
Dec 15, 2024 SEK 932.05SEK 932.05SEK 932.05SEK 932.05
Nov 15, 2024 SEK 933.46SEK 933.46SEK 933.46SEK 933.46
Oct 15, 2024 SEK 896.42SEK 896.42SEK 896.42SEK 896.42

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,367.60 per ounce or SEK 1,330.00 per gram in SEK. Use the links above to compare other time ranges, units and currencies.