GOLDPRICEX
Updated:
Log in
Gold $4,178.60 -0.15% Silver $57.83 +0.63% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.26 BTC$82,718+1.25%

2 Years Gold Price History in SEK per Kilogram

Gold price history in SEK per Kilogram over 2 Years: from SEK 896,422 (Oct 15, 2024) to SEK 1,332,174 (Oct 19, 2026), a change of +48.61%. High SEK 1,463,085 on Mar 15, 2026, low SEK 896,422 on Oct 15, 2024.

2 Years Gold Price History in SEK per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)SEK 896,422
Latest (Oct 19, 2026)SEK 1,332,174
High (Mar 15, 2026)SEK 1,463,085
Low (Oct 15, 2024)SEK 896,422
AverageSEK 1,197,403
Change+SEK 435,752 (+48.61%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 SEK 1,332,174SEK 1,332,174SEK 1,332,174SEK 1,332,174
Oct 16, 2026 SEK 1,334,062SEK 1,334,062SEK 1,327,490SEK 1,333,473
Sep 15, 2026 SEK 1,356,695SEK 1,356,695SEK 1,356,695SEK 1,356,695
Aug 15, 2026 SEK 1,348,523SEK 1,348,523SEK 1,348,523SEK 1,348,523
Jul 15, 2026 SEK 1,268,316SEK 1,268,316SEK 1,268,316SEK 1,268,316
Jun 15, 2026 SEK 1,276,238SEK 1,276,238SEK 1,276,238SEK 1,276,238
May 15, 2026 SEK 1,392,817SEK 1,392,817SEK 1,392,817SEK 1,392,817
Apr 15, 2026 SEK 1,398,004SEK 1,398,004SEK 1,398,004SEK 1,398,004
Mar 15, 2026 SEK 1,463,085SEK 1,463,085SEK 1,463,085SEK 1,463,085
Feb 15, 2026 SEK 1,445,711SEK 1,445,711SEK 1,445,711SEK 1,445,711
Jan 15, 2026 SEK 1,406,456SEK 1,406,456SEK 1,406,456SEK 1,406,456
Dec 15, 2025 SEK 1,286,654SEK 1,286,654SEK 1,286,654SEK 1,286,654
Nov 15, 2025 SEK 1,239,037SEK 1,239,037SEK 1,239,037SEK 1,239,037
Oct 15, 2025 SEK 1,237,043SEK 1,237,043SEK 1,237,043SEK 1,237,043
Sep 15, 2025 SEK 1,093,649SEK 1,093,649SEK 1,093,649SEK 1,093,649
Aug 15, 2025 SEK 1,035,539SEK 1,035,539SEK 1,035,539SEK 1,035,539
Jul 15, 2025 SEK 1,037,475SEK 1,037,475SEK 1,037,475SEK 1,037,475
Jun 15, 2025 SEK 1,026,647SEK 1,026,647SEK 1,026,647SEK 1,026,647
May 15, 2025 SEK 1,035,569SEK 1,035,569SEK 1,035,569SEK 1,035,569
Apr 15, 2025 SEK 1,010,587SEK 1,010,587SEK 1,010,587SEK 1,010,587
Mar 15, 2025 SEK 973,567SEK 973,567SEK 973,567SEK 973,567
Feb 15, 2025 SEK 998,850SEK 998,850SEK 998,850SEK 998,850
Jan 15, 2025 SEK 972,921SEK 972,921SEK 972,921SEK 972,921
Dec 15, 2024 SEK 932,051SEK 932,051SEK 932,051SEK 932,051
Nov 15, 2024 SEK 933,457SEK 933,457SEK 933,457SEK 933,457
Oct 15, 2024 SEK 896,422SEK 896,422SEK 896,422SEK 896,422

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,435.25 per ounce or SEK 1,332.17 per gram in SEK. Use the links above to compare other time ranges, units and currencies.