GOLDPRICEX
Updated:
Log in
Gold $4,155.00 -0.71% Silver $57.40 -0.11% Platinum $1,644.00 -0.42% Palladium $1,148.00 -0.17% Gold/Silver72.38 BTC$82,314+1.14%

30 Days Gold Price History in SEK per Kilogram

Gold price history in SEK per Kilogram over 30 Days: from SEK 1,356,695 (Sep 15, 2026) to SEK 1,324,650 (Oct 19, 2026), a change of -2.36%. High SEK 1,356,695 on Sep 15, 2026, low SEK 1,324,650 on Oct 19, 2026.

30 Days Gold Price History in SEK per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)SEK 1,356,695
Latest (Oct 19, 2026)SEK 1,324,650
High (Sep 15, 2026)SEK 1,356,695
Low (Oct 19, 2026)SEK 1,324,650
AverageSEK 1,333,503
Change-SEK 32,044.53 (-2.36%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 SEK 1,324,650SEK 1,324,650SEK 1,324,650SEK 1,324,650
Oct 18, 2026 SEK 1,333,473SEK 1,333,473SEK 1,333,473SEK 1,333,473
Oct 17, 2026 SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 16, 2026 SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Sep 15, 2026 SEK 1,356,695SEK 1,356,695SEK 1,356,695SEK 1,356,695

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,201.23 per ounce or SEK 1,324.65 per gram in SEK. Use the links above to compare other time ranges, units and currencies.