GOLDPRICEX
Updated:
Log in
Gold $4,186.40 +0.04% Silver $57.78 +0.54% Platinum $1,665.00 +0.85% Palladium $1,154.00 +0.35% Gold/Silver72.46 BTC$82,866+1.54%

1 Day Gold Price per Kilogram in SEK

Gold price history in SEK per Kilogram over 1 Day: from SEK 1,327,546 (Oct 18, 2026) to SEK 1,334,661 (Oct 19, 2026), a change of +0.54%. High SEK 1,335,872 on Oct 19, 2026, low SEK 1,327,004 on Oct 18, 2026.

1 Day Gold Price per Kilogram in SEK

Charts by TradingView

Summary

Start (Oct 18, 2026)SEK 1,327,546
Latest (Oct 19, 2026)SEK 1,334,661
High (Oct 19, 2026)SEK 1,335,872
Low (Oct 18, 2026)SEK 1,327,004
AverageSEK 1,329,440
Change+SEK 7,115.08 (+0.54%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC SEK 1,334,501SEK 1,335,872SEK 1,334,119SEK 1,334,661
Oct 19 06:00 UTC SEK 1,334,406SEK 1,334,501SEK 1,330,516SEK 1,334,087
Oct 19 05:00 UTC SEK 1,333,991SEK 1,334,852SEK 1,331,186SEK 1,334,693
Oct 19 04:00 UTC SEK 1,333,194SEK 1,334,310SEK 1,331,186SEK 1,334,310
Oct 19 03:00 UTC SEK 1,331,728SEK 1,333,545SEK 1,331,154SEK 1,333,258
Oct 19 02:00 UTC SEK 1,330,389SEK 1,334,151SEK 1,329,560SEK 1,332,174
Oct 19 01:00 UTC SEK 1,330,580SEK 1,331,664SEK 1,328,603SEK 1,331,441
Oct 19 00:00 UTC SEK 1,334,055SEK 1,335,267SEK 1,330,644SEK 1,330,644
Oct 18 23:00 UTC SEK 1,330,764SEK 1,333,982SEK 1,330,669SEK 1,333,473
Oct 18 22:00 UTC SEK 1,327,546SEK 1,331,529SEK 1,327,004SEK 1,331,051
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,512.59 per ounce or SEK 1,334.66 per gram in SEK. Use the links above to compare other time ranges, units and currencies.