سعر الذهب خلال يوم لكل كيلوغرام بـSEK
سعر الذهب بـSEK لكل كيلوغرام خلال يوم: من 1,327,546 SEK (18/10/2026) إلى 1,329,496 SEK (19/10/2026)، بتغير +0.15%. الأعلى 1,335,872 SEK (19/10/2026)، الأدنى 1,326,468 SEK (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,327,546 SEK |
|---|---|
| الأحدث (19/10/2026) | 1,329,496 SEK |
| الأعلى (19/10/2026) | 1,335,872 SEK |
| الأدنى (19/10/2026) | 1,326,468 SEK |
| المتوسط | 1,329,942 SEK |
| التغير | +1,950.48 SEK (+0.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 1,327,520 SEK | 1,329,592 SEK | 1,326,468 SEK | 1,329,496 SEK |
| Oct 19 11:00 UTC | 1,329,319 SEK | 1,331,983 SEK | 1,327,966 SEK | 1,327,966 SEK |
| Oct 19 10:00 UTC | 1,328,890 SEK | 1,329,974 SEK | 1,327,524 SEK | 1,329,319 SEK |
| Oct 19 09:00 UTC | 1,330,166 SEK | 1,330,612 SEK | 1,329,050 SEK | 1,329,209 SEK |
| Oct 19 08:00 UTC | 1,331,313 SEK | 1,332,748 SEK | 1,329,751 SEK | 1,329,974 SEK |
| Oct 19 07:00 UTC | 1,334,501 SEK | 1,335,872 SEK | 1,331,792 SEK | 1,331,792 SEK |
| Oct 19 06:00 UTC | 1,334,406 SEK | 1,334,501 SEK | 1,330,516 SEK | 1,334,087 SEK |
| Oct 19 05:00 UTC | 1,333,991 SEK | 1,334,852 SEK | 1,331,186 SEK | 1,334,693 SEK |
| Oct 19 04:00 UTC | 1,333,194 SEK | 1,334,310 SEK | 1,331,186 SEK | 1,334,310 SEK |
| Oct 19 03:00 UTC | 1,331,728 SEK | 1,333,545 SEK | 1,331,154 SEK | 1,333,258 SEK |
| Oct 19 02:00 UTC | 1,330,389 SEK | 1,334,151 SEK | 1,329,560 SEK | 1,332,174 SEK |
| Oct 19 01:00 UTC | 1,330,580 SEK | 1,331,664 SEK | 1,328,603 SEK | 1,331,441 SEK |
| Oct 19 00:00 UTC | 1,334,055 SEK | 1,335,267 SEK | 1,330,644 SEK | 1,330,644 SEK |
| Oct 18 23:00 UTC | 1,330,764 SEK | 1,333,982 SEK | 1,330,669 SEK | 1,333,473 SEK |
| Oct 18 22:00 UTC | 1,327,546 SEK | 1,331,529 SEK | 1,327,004 SEK | 1,331,051 SEK |
| Oct 18 21:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 20:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 19:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 18:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 17:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 16:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 15:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 14:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 13:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 12:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |