Harga Emas 1 hari setiap kilogram dalam SEK

Harga Emas dalam SEK setiap kilogram sepanjang 1 hari: dari SEK 1,327,546 (18 Okt 2026) ke SEK 1,330,229 (19 Okt 2026), berubah +0.20%. Tertinggi SEK 1,335,872 (19 Okt 2026), terendah SEK 1,327,004 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam SEK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	SEK 1,327,546
Terkini (19 Okt 2026)	SEK 1,330,229
Tertinggi (19 Okt 2026)	SEK 1,335,872
Terendah (18 Okt 2026)	SEK 1,327,004
Purata	SEK 1,329,839
Perubahan	+SEK 2,683.67 (+0.20%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 11:00 UTC	SEK 1,329,319	SEK 1,330,357	SEK 1,329,319	SEK 1,330,229
Oct 19 10:00 UTC	SEK 1,328,890	SEK 1,329,974	SEK 1,327,524	SEK 1,329,319
Oct 19 09:00 UTC	SEK 1,330,166	SEK 1,330,612	SEK 1,329,050	SEK 1,329,209
Oct 19 08:00 UTC	SEK 1,331,313	SEK 1,332,748	SEK 1,329,751	SEK 1,329,974
Oct 19 07:00 UTC	SEK 1,334,501	SEK 1,335,872	SEK 1,331,792	SEK 1,331,792
Oct 19 06:00 UTC	SEK 1,334,406	SEK 1,334,501	SEK 1,330,516	SEK 1,334,087
Oct 19 05:00 UTC	SEK 1,333,991	SEK 1,334,852	SEK 1,331,186	SEK 1,334,693
Oct 19 04:00 UTC	SEK 1,333,194	SEK 1,334,310	SEK 1,331,186	SEK 1,334,310
Oct 19 03:00 UTC	SEK 1,331,728	SEK 1,333,545	SEK 1,331,154	SEK 1,333,258
Oct 19 02:00 UTC	SEK 1,330,389	SEK 1,334,151	SEK 1,329,560	SEK 1,332,174
Oct 19 01:00 UTC	SEK 1,330,580	SEK 1,331,664	SEK 1,328,603	SEK 1,331,441
Oct 19 00:00 UTC	SEK 1,334,055	SEK 1,335,267	SEK 1,330,644	SEK 1,330,644
Oct 18 23:00 UTC	SEK 1,330,764	SEK 1,333,982	SEK 1,330,669	SEK 1,333,473
Oct 18 22:00 UTC	SEK 1,327,546	SEK 1,331,529	SEK 1,327,004	SEK 1,331,051
Oct 18 21:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 20:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 19:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 18:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 17:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 16:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 15:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 14:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 13:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 12:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546
Oct 18 11:00 UTC	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546	SEK 1,327,546

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT