Sejarah harga Emas 6 bulan dalam SEK setiap kilogram
Harga Emas dalam SEK setiap kilogram sepanjang 6 bulan: dari SEK 1,398,004 (15 Apr 2026) ke SEK 1,319,262 (20 Okt 2026), berubah -5.63%. Tertinggi SEK 1,398,004 (15 Apr 2026), terendah SEK 1,268,316 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | SEK 1,398,004 |
|---|---|
| Terkini (20 Okt 2026) | SEK 1,319,262 |
| Tertinggi (15 Apr 2026) | SEK 1,398,004 |
| Terendah (15 Jul 2026) | SEK 1,268,316 |
| Purata | SEK 1,333,877 |
| Perubahan | -SEK 78,741.09 (-5.63%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | SEK 1,317,764 | SEK 1,319,262 | SEK 1,317,764 | SEK 1,319,262 |
| 16 Okt 2026 | SEK 1,334,062 | SEK 1,334,062 | SEK 1,327,490 | SEK 1,333,473 |
| 15 Sep 2026 | SEK 1,356,695 | SEK 1,356,695 | SEK 1,356,695 | SEK 1,356,695 |
| 15 Ogo 2026 | SEK 1,348,523 | SEK 1,348,523 | SEK 1,348,523 | SEK 1,348,523 |
| 15 Jul 2026 | SEK 1,268,316 | SEK 1,268,316 | SEK 1,268,316 | SEK 1,268,316 |
| 15 Jun 2026 | SEK 1,276,238 | SEK 1,276,238 | SEK 1,276,238 | SEK 1,276,238 |
| 15 Mei 2026 | SEK 1,392,817 | SEK 1,392,817 | SEK 1,392,817 | SEK 1,392,817 |
| 15 Apr 2026 | SEK 1,398,004 | SEK 1,398,004 | SEK 1,398,004 | SEK 1,398,004 |