Sejarah harga Emas 2 tahun dalam SEK setiap kilogram
Harga Emas dalam SEK setiap kilogram sepanjang 2 tahun: dari SEK 896,422 (15 Okt 2024) ke SEK 1,330,612 (19 Okt 2026), berubah +48.44%. Tertinggi SEK 1,463,085 (15 Mac 2026), terendah SEK 896,422 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | SEK 896,422 |
|---|---|
| Terkini (19 Okt 2026) | SEK 1,330,612 |
| Tertinggi (15 Mac 2026) | SEK 1,463,085 |
| Terendah (15 Okt 2024) | SEK 896,422 |
| Purata | SEK 1,197,295 |
| Perubahan | +SEK 434,190 (+48.44%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | SEK 1,330,612 | SEK 1,330,612 | SEK 1,330,612 | SEK 1,330,612 |
| 16 Okt 2026 | SEK 1,334,062 | SEK 1,334,062 | SEK 1,327,490 | SEK 1,333,473 |
| 15 Sep 2026 | SEK 1,356,695 | SEK 1,356,695 | SEK 1,356,695 | SEK 1,356,695 |
| 15 Ogo 2026 | SEK 1,348,523 | SEK 1,348,523 | SEK 1,348,523 | SEK 1,348,523 |
| 15 Jul 2026 | SEK 1,268,316 | SEK 1,268,316 | SEK 1,268,316 | SEK 1,268,316 |
| 15 Jun 2026 | SEK 1,276,238 | SEK 1,276,238 | SEK 1,276,238 | SEK 1,276,238 |
| 15 Mei 2026 | SEK 1,392,817 | SEK 1,392,817 | SEK 1,392,817 | SEK 1,392,817 |
| 15 Apr 2026 | SEK 1,398,004 | SEK 1,398,004 | SEK 1,398,004 | SEK 1,398,004 |
| 15 Mac 2026 | SEK 1,463,085 | SEK 1,463,085 | SEK 1,463,085 | SEK 1,463,085 |
| 15 Feb 2026 | SEK 1,445,711 | SEK 1,445,711 | SEK 1,445,711 | SEK 1,445,711 |
| 15 Jan 2026 | SEK 1,406,456 | SEK 1,406,456 | SEK 1,406,456 | SEK 1,406,456 |
| 15 Dis 2025 | SEK 1,286,654 | SEK 1,286,654 | SEK 1,286,654 | SEK 1,286,654 |
| 15 Nov 2025 | SEK 1,239,037 | SEK 1,239,037 | SEK 1,239,037 | SEK 1,239,037 |
| 15 Okt 2025 | SEK 1,237,043 | SEK 1,237,043 | SEK 1,237,043 | SEK 1,237,043 |
| 15 Sep 2025 | SEK 1,093,649 | SEK 1,093,649 | SEK 1,093,649 | SEK 1,093,649 |
| 15 Ogo 2025 | SEK 1,035,539 | SEK 1,035,539 | SEK 1,035,539 | SEK 1,035,539 |
| 15 Jul 2025 | SEK 1,037,475 | SEK 1,037,475 | SEK 1,037,475 | SEK 1,037,475 |
| 15 Jun 2025 | SEK 1,026,647 | SEK 1,026,647 | SEK 1,026,647 | SEK 1,026,647 |
| 15 Mei 2025 | SEK 1,035,569 | SEK 1,035,569 | SEK 1,035,569 | SEK 1,035,569 |
| 15 Apr 2025 | SEK 1,010,587 | SEK 1,010,587 | SEK 1,010,587 | SEK 1,010,587 |
| 15 Mac 2025 | SEK 973,567 | SEK 973,567 | SEK 973,567 | SEK 973,567 |
| 15 Feb 2025 | SEK 998,850 | SEK 998,850 | SEK 998,850 | SEK 998,850 |
| 15 Jan 2025 | SEK 972,921 | SEK 972,921 | SEK 972,921 | SEK 972,921 |
| 15 Dis 2024 | SEK 932,051 | SEK 932,051 | SEK 932,051 | SEK 932,051 |
| 15 Nov 2024 | SEK 933,457 | SEK 933,457 | SEK 933,457 | SEK 933,457 |
| 15 Okt 2024 | SEK 896,422 | SEK 896,422 | SEK 896,422 | SEK 896,422 |