6 Months Gold Price History in SEK per Kilogram

Gold price history in SEK per Kilogram over 6 Months: from SEK 1,398,004 (Apr 15, 2026) to SEK 1,322,961 (Oct 19, 2026), a change of -5.37%. High SEK 1,398,004 on Apr 15, 2026, low SEK 1,268,316 on Jul 15, 2026.

6 Months Gold Price History in SEK per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	SEK 1,398,004
Latest (Oct 19, 2026)	SEK 1,322,961
High (Apr 15, 2026)	SEK 1,398,004
Low (Jul 15, 2026)	SEK 1,268,316
Average	SEK 1,334,685
Change	-SEK 75,042.88 (-5.37%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	SEK 1,322,961	SEK 1,322,961	SEK 1,322,961	SEK 1,322,961
Oct 16, 2026	SEK 1,334,062	SEK 1,334,062	SEK 1,327,490	SEK 1,333,473
Sep 15, 2026	SEK 1,356,695	SEK 1,356,695	SEK 1,356,695	SEK 1,356,695
Aug 15, 2026	SEK 1,348,523	SEK 1,348,523	SEK 1,348,523	SEK 1,348,523
Jul 15, 2026	SEK 1,268,316	SEK 1,268,316	SEK 1,268,316	SEK 1,268,316
Jun 15, 2026	SEK 1,276,238	SEK 1,276,238	SEK 1,276,238	SEK 1,276,238
May 15, 2026	SEK 1,392,817	SEK 1,392,817	SEK 1,392,817	SEK 1,392,817
Apr 15, 2026	SEK 1,398,004	SEK 1,398,004	SEK 1,398,004	SEK 1,398,004

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,148.68 per ounce or SEK 1,322.96 per gram in SEK. Use the links above to compare other time ranges, units and currencies.