GOLDPRICEX
Updated:
Log in
Gold $4,140.60 -1.05% Silver $57.26 -0.35% Platinum $1,647.00 -0.24% Palladium $1,143.00 -0.61% Gold/Silver72.31 BTC$81,944+1.18%

20 Years Gold Price History in SEK per Kilogram

Gold price history in SEK per Kilogram over 20 Years: from SEK 138,959 (Oct 15, 2006) to SEK 1,320,059 (Oct 19, 2026), a change of +849.96%. High SEK 1,463,085 on Mar 15, 2026, low SEK 138,959 on Oct 15, 2006.

20 Years Gold Price History in SEK per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2006)SEK 138,959
Latest (Oct 19, 2026)SEK 1,320,059
High (Mar 15, 2026)SEK 1,463,085
Low (Oct 15, 2006)SEK 138,959
AverageSEK 473,953
Change+SEK 1,181,101 (+849.96%)

Historical data

PeriodOpenHighLowClose
2026 SEK 1,406,456SEK 1,463,085SEK 1,268,316SEK 1,320,059
2025 SEK 972,921SEK 1,286,654SEK 972,921SEK 1,286,654
2024 SEK 673,839SEK 933,457SEK 673,839SEK 932,051
2023 SEK 634,984SEK 686,233SEK 620,920SEK 667,235
2022 SEK 523,744SEK 605,821SEK 523,744SEK 593,146
2021 SEK 501,597SEK 524,118SEK 471,955SEK 524,118
2020 SEK 475,615SEK 551,607SEK 475,615SEK 501,544
2019 SEK 372,345SEK 472,598SEK 372,345SEK 444,658
2018 SEK 342,756SEK 365,417SEK 339,722SEK 365,417
2017 SEK 341,054SEK 367,189SEK 332,147SEK 342,782
2016 SEK 302,343SEK 365,253SEK 302,343SEK 348,769
2015 SEK 325,019SEK 339,302SEK 292,376SEK 292,376
2014 SEK 258,547SEK 292,397SEK 258,547SEK 292,397
2013 SEK 348,253SEK 348,253SEK 258,595SEK 258,595
2012 SEK 370,141SEK 376,508SEK 351,124SEK 363,383
2011 SEK 294,029SEK 379,695SEK 285,513SEK 367,372
2010 SEK 253,643SEK 311,157SEK 253,639SEK 303,942
2009 SEK 232,009SEK 262,586SEK 217,370SEK 262,586
2008 SEK 180,621SEK 210,987SEK 171,326SEK 210,987
2007 SEK 142,389SEK 167,648SEK 142,038SEK 167,648
2006 SEK 138,959SEK 143,428SEK 138,959SEK 140,071

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,058.44 per ounce or SEK 1,320.06 per gram in SEK. Use the links above to compare other time ranges, units and currencies.