GOLDPRICEX
Updated:
Log in
Gold $4,185.90 +0.03% Silver $57.93 +0.80% Platinum $1,665.00 +0.85% Palladium $1,157.00 +0.61% Gold/Silver72.26 BTC$82,717+1.23%

3 Days Gold Price per Kilogram in SEK

Gold price history in SEK per Kilogram over 3 Days: from SEK 1,342,035 (Oct 16, 2026) to SEK 1,334,501 (Oct 19, 2026), a change of -0.56%. High SEK 1,342,035 on Oct 16, 2026, low SEK 1,327,004 on Oct 18, 2026.

3 Days Gold Price per Kilogram in SEK

Charts by TradingView

Summary

Start (Oct 16, 2026)SEK 1,342,035
Latest (Oct 19, 2026)SEK 1,334,501
High (Oct 16, 2026)SEK 1,342,035
Low (Oct 18, 2026)SEK 1,327,004
AverageSEK 1,329,236
Change-SEK 7,533.53 (-0.56%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC SEK 1,334,406SEK 1,334,501SEK 1,334,215SEK 1,334,501
Oct 19 05:00 UTC SEK 1,334,087SEK 1,334,661SEK 1,331,568SEK 1,334,374
Oct 19 04:00 UTC SEK 1,333,194SEK 1,334,215SEK 1,331,186SEK 1,334,215
Oct 19 03:00 UTC SEK 1,331,728SEK 1,333,545SEK 1,331,186SEK 1,333,258
Oct 19 02:00 UTC SEK 1,330,389SEK 1,334,119SEK 1,330,134SEK 1,331,441
Oct 19 01:00 UTC SEK 1,331,058SEK 1,331,664SEK 1,328,603SEK 1,331,664
Oct 19 00:00 UTC SEK 1,334,533SEK 1,335,267SEK 1,330,644SEK 1,330,835
Oct 18 23:00 UTC SEK 1,331,402SEK 1,333,982SEK 1,330,924SEK 1,333,473
Oct 18 22:00 UTC SEK 1,327,546SEK 1,331,465SEK 1,327,004SEK 1,331,051
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 06:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 05:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 01:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 00:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 17 23:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 22:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 21:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 20:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 19:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 18:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 17:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 16:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 15:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 14:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 13:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 12:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 11:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 10:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 09:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 08:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 07:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 06:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 05:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 04:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 03:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 02:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 01:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 00:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 16 23:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 22:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 21:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 20:00 UTC SEK 1,334,958SEK 1,335,214SEK 1,333,805SEK 1,334,190
Oct 16 19:00 UTC SEK 1,332,268SEK 1,336,079SEK 1,332,268SEK 1,335,118
Oct 16 18:00 UTC SEK 1,333,613SEK 1,334,254SEK 1,331,436SEK 1,331,884
Oct 16 17:00 UTC SEK 1,333,005SEK 1,334,414SEK 1,331,788SEK 1,333,517
Oct 16 16:00 UTC SEK 1,334,926SEK 1,335,310SEK 1,332,012SEK 1,332,589
Oct 16 15:00 UTC SEK 1,340,242SEK 1,340,626SEK 1,335,759SEK 1,335,759
Oct 16 14:00 UTC SEK 1,342,035SEK 1,342,035SEK 1,340,914SEK 1,341,042

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,507.63 per ounce or SEK 1,334.50 per gram in SEK. Use the links above to compare other time ranges, units and currencies.