GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.147,30 US$ -0,89% Plata 57,33 US$ -0,24% Platino 1.645,00 US$ -0,36% Paladio 1.145,00 US$ -0,43% Oro/Plata72,34 BTC82.017 US$+0,90%

Precio del oro en 3 días por kilogramo en SEK

Precio del oro en SEK por kilogramo en 3 días: de 1.342.035 SEK (16 oct 2026) a 1.322.195 SEK (19 oct 2026), un cambio de -1,48%. Máximo 1.342.035 SEK el 16 oct 2026, mínimo 1.321.526 SEK el 19 oct 2026.

Precio del oro en 3 días por kilogramo en SEK

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.342.035 SEK
Último (19 oct 2026)1.322.195 SEK
Máximo (16 oct 2026)1.342.035 SEK
Mínimo (19 oct 2026)1.321.526 SEK
Promedio1.329.277 SEK
Cambio-19.839,58 SEK (-1,48%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 14:00 UTC 1.324.363 SEK1.324.363 SEK1.321.526 SEK1.322.195 SEK
Oct 19 13:00 UTC 1.327.137 SEK1.328.508 SEK1.322.164 SEK1.324.842 SEK
Oct 19 12:00 UTC 1.326.531 SEK1.328.827 SEK1.326.468 SEK1.326.786 SEK
Oct 19 11:00 UTC 1.329.319 SEK1.331.696 SEK1.327.966 SEK1.327.966 SEK
Oct 19 10:00 UTC 1.328.763 SEK1.329.974 SEK1.327.743 SEK1.329.974 SEK
Oct 19 09:00 UTC 1.330.166 SEK1.330.484 SEK1.329.146 SEK1.329.209 SEK
Oct 19 08:00 UTC 1.331.313 SEK1.332.525 SEK1.329.751 SEK1.330.516 SEK
Oct 19 07:00 UTC 1.334.597 SEK1.335.522 SEK1.332.047 SEK1.332.047 SEK
Oct 19 06:00 UTC 1.334.151 SEK1.334.501 SEK1.330.644 SEK1.333.354 SEK
Oct 19 05:00 UTC 1.333.991 SEK1.334.693 SEK1.331.568 SEK1.334.693 SEK
Oct 19 04:00 UTC 1.333.194 SEK1.334.215 SEK1.331.377 SEK1.333.800 SEK
Oct 19 03:00 UTC 1.331.823 SEK1.333.418 SEK1.331.154 SEK1.333.035 SEK
Oct 19 02:00 UTC 1.331.122 SEK1.333.928 SEK1.329.560 SEK1.331.409 SEK
Oct 19 01:00 UTC 1.331.154 SEK1.331.632 SEK1.328.763 SEK1.331.441 SEK
Oct 19 00:00 UTC 1.334.055 SEK1.335.267 SEK1.330.644 SEK1.330.644 SEK
Oct 18 23:00 UTC 1.330.764 SEK1.333.982 SEK1.330.764 SEK1.332.899 SEK
Oct 18 22:00 UTC 1.327.546 SEK1.331.529 SEK1.327.546 SEK1.331.019 SEK
Oct 18 21:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 20:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 19:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 18:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 17:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 16:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 15:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 14:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 13:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 12:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 11:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 10:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 09:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 08:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 07:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 06:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 05:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 01:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 00:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 17 23:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 22:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 21:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 20:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 19:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 18:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 17:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 16:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 15:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 14:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 13:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 12:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 11:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 10:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 09:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 08:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 07:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 06:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 05:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 04:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 03:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 02:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 01:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 00:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 16 23:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 22:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 21:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 20:00 UTC 1.334.958 SEK1.335.310 SEK1.333.805 SEK1.334.286 SEK
Oct 16 19:00 UTC 1.332.268 SEK1.336.015 SEK1.332.268 SEK1.335.118 SEK
Oct 16 18:00 UTC 1.333.613 SEK1.334.574 SEK1.331.212 SEK1.331.884 SEK
Oct 16 17:00 UTC 1.333.005 SEK1.334.414 SEK1.331.532 SEK1.333.517 SEK
Oct 16 16:00 UTC 1.334.926 SEK1.334.926 SEK1.332.172 SEK1.332.749 SEK
Oct 16 15:00 UTC 1.340.306 SEK1.340.402 SEK1.335.759 SEK1.335.759 SEK
Oct 16 14:00 UTC 1.342.035 SEK1.342.035 SEK1.340.722 SEK1.340.978 SEK

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT