GOLDPRICEX
更新時間:
登入
黃金 US$4,124.30 -0.22% 白銀 US$57.44 +0.75% 鉑金 US$1,645.00 +0.24% 鈀金 US$1,132.00 -0.61% 金銀比71.81 BTCUS$81,329-1.50%

3天黃金價格（SEK/公斤）

3天內以SEK每公斤計的黃金價格：由SEK 1,327,490（2026年10月17日）至SEK 1,314,733（2026年10月20日），變動-0.96%。最高SEK 1,335,522（2026年10月19日），最低SEK 1,312,565（2026年10月20日）。

3天黃金價格（SEK/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)SEK 1,327,490
最新 (2026年10月20日)SEK 1,314,733
最高 (2026年10月19日)SEK 1,335,522
最低 (2026年10月20日)SEK 1,312,565
平均SEK 1,326,205
漲跌-SEK 12,756.93 (-0.96%)

歷史資料

期間開盤最高最低收盤
Oct 20 08:00 UTC SEK 1,314,318SEK 1,314,733SEK 1,313,744SEK 1,314,733
Oct 20 07:00 UTC SEK 1,318,430SEK 1,318,654SEK 1,313,808SEK 1,313,808
Oct 20 06:00 UTC SEK 1,313,585SEK 1,318,462SEK 1,313,266SEK 1,317,952
Oct 20 05:00 UTC SEK 1,321,363SEK 1,321,363SEK 1,313,936SEK 1,313,936
Oct 20 04:00 UTC SEK 1,322,224SEK 1,322,224SEK 1,320,758SEK 1,321,299
Oct 20 03:00 UTC SEK 1,319,801SEK 1,322,033SEK 1,319,801SEK 1,321,937
Oct 20 02:00 UTC SEK 1,317,155SEK 1,320,056SEK 1,316,454SEK 1,319,291
Oct 20 01:00 UTC SEK 1,315,402SEK 1,316,645SEK 1,312,565SEK 1,316,645
Oct 20 00:00 UTC SEK 1,318,781SEK 1,319,674SEK 1,316,932SEK 1,317,570
Oct 19 23:00 UTC SEK 1,319,071SEK 1,319,071SEK 1,317,573SEK 1,317,764
Oct 19 22:00 UTC SEK 1,320,474SEK 1,321,143SEK 1,319,167SEK 1,319,167
Oct 19 21:00 UTC SEK 1,320,474SEK 1,320,474SEK 1,320,474SEK 1,320,474
Oct 19 20:00 UTC SEK 1,320,888SEK 1,320,888SEK 1,319,549SEK 1,320,346
Oct 19 19:00 UTC SEK 1,321,908SEK 1,321,908SEK 1,320,697SEK 1,320,697
Oct 19 18:00 UTC SEK 1,322,227SEK 1,322,961SEK 1,321,558SEK 1,322,164
Oct 19 17:00 UTC SEK 1,320,570SEK 1,322,004SEK 1,319,231SEK 1,321,654
Oct 19 16:00 UTC SEK 1,320,506SEK 1,321,558SEK 1,319,645SEK 1,320,506
Oct 19 15:00 UTC SEK 1,322,036SEK 1,322,992SEK 1,320,538SEK 1,320,825
Oct 19 14:00 UTC SEK 1,324,682SEK 1,324,682SEK 1,321,367SEK 1,321,654
Oct 19 13:00 UTC SEK 1,326,914SEK 1,328,508SEK 1,322,164SEK 1,323,917
Oct 19 12:00 UTC SEK 1,327,520SEK 1,329,592SEK 1,326,499SEK 1,327,328
Oct 19 11:00 UTC SEK 1,329,687SEK 1,331,983SEK 1,328,540SEK 1,328,540
Oct 19 10:00 UTC SEK 1,328,890SEK 1,329,943SEK 1,327,524SEK 1,329,943
Oct 19 09:00 UTC SEK 1,330,166SEK 1,330,484SEK 1,329,114SEK 1,329,528
Oct 19 08:00 UTC SEK 1,331,313SEK 1,332,525SEK 1,329,751SEK 1,330,516
Oct 19 07:00 UTC SEK 1,334,597SEK 1,335,522SEK 1,332,047SEK 1,332,047
Oct 19 06:00 UTC SEK 1,334,374SEK 1,334,501SEK 1,330,644SEK 1,333,354
Oct 19 05:00 UTC SEK 1,334,023SEK 1,334,693SEK 1,331,505SEK 1,334,693
Oct 19 04:00 UTC SEK 1,332,971SEK 1,334,310SEK 1,331,250SEK 1,334,310
Oct 19 03:00 UTC SEK 1,331,728SEK 1,333,545SEK 1,331,154SEK 1,333,258
Oct 19 02:00 UTC SEK 1,330,389SEK 1,334,151SEK 1,330,166SEK 1,331,441
Oct 19 01:00 UTC SEK 1,331,058SEK 1,331,664SEK 1,328,667SEK 1,331,664
Oct 19 00:00 UTC SEK 1,334,533SEK 1,335,235SEK 1,330,676SEK 1,330,835
Oct 18 23:00 UTC SEK 1,331,402SEK 1,333,855SEK 1,330,669SEK 1,333,473
Oct 18 22:00 UTC SEK 1,327,004SEK 1,331,529SEK 1,327,004SEK 1,331,051
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 06:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 05:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 01:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 00:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 17 23:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 22:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 21:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 20:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 19:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 18:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 17:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 16:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 15:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 14:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 13:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 12:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 11:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 10:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 09:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 08:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT