GOLDPRICEX
更新:
ログイン
金 $4,141.20 -1.04% 銀 $57.33 -0.25% プラチナ $1,646.00 -0.30% パラジウム $1,140.00 -0.87% 金銀比価72.24 BTC$81,968+1.11%

3日の金価格（SEK・1キログラムあたり）

3日のSEK建て1キログラムあたり金価格：SEK 1,333,645（2026/10/16）からSEK 1,320,251（2026/10/19）へ、-1.00%の変動。高値SEK 1,336,239（2026/10/16）、安値SEK 1,320,251（2026/10/19）。

3日の金価格（SEK・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)SEK 1,333,645
最新 (2026/10/19)SEK 1,320,251
高値 (2026/10/16)SEK 1,336,239
安値 (2026/10/19)SEK 1,320,251
平均SEK 1,328,892
変動-SEK 13,394.40 (-1.00%)

過去データ

期間始値高値安値終値
Oct 19 16:00 UTC SEK 1,320,825SEK 1,321,271SEK 1,320,251SEK 1,320,251
Oct 19 15:00 UTC SEK 1,322,227SEK 1,322,992SEK 1,320,570SEK 1,320,825
Oct 19 14:00 UTC SEK 1,324,682SEK 1,324,682SEK 1,321,367SEK 1,322,164
Oct 19 13:00 UTC SEK 1,327,328SEK 1,328,508SEK 1,322,164SEK 1,323,917
Oct 19 12:00 UTC SEK 1,326,531SEK 1,328,827SEK 1,326,499SEK 1,326,786
Oct 19 11:00 UTC SEK 1,329,319SEK 1,331,696SEK 1,327,966SEK 1,327,966
Oct 19 10:00 UTC SEK 1,328,763SEK 1,329,943SEK 1,327,524SEK 1,329,943
Oct 19 09:00 UTC SEK 1,330,166SEK 1,330,484SEK 1,329,146SEK 1,329,209
Oct 19 08:00 UTC SEK 1,331,313SEK 1,332,748SEK 1,329,751SEK 1,330,516
Oct 19 07:00 UTC SEK 1,334,597SEK 1,335,522SEK 1,331,951SEK 1,331,951
Oct 19 06:00 UTC SEK 1,334,374SEK 1,334,501SEK 1,330,644SEK 1,333,354
Oct 19 05:00 UTC SEK 1,334,023SEK 1,334,661SEK 1,331,281SEK 1,334,374
Oct 19 04:00 UTC SEK 1,332,971SEK 1,334,310SEK 1,331,250SEK 1,334,310
Oct 19 03:00 UTC SEK 1,331,728SEK 1,333,545SEK 1,331,154SEK 1,333,258
Oct 19 02:00 UTC SEK 1,330,389SEK 1,334,151SEK 1,330,166SEK 1,331,441
Oct 19 01:00 UTC SEK 1,331,058SEK 1,331,664SEK 1,328,667SEK 1,331,664
Oct 19 00:00 UTC SEK 1,334,533SEK 1,335,235SEK 1,330,676SEK 1,330,835
Oct 18 23:00 UTC SEK 1,331,402SEK 1,333,664SEK 1,330,669SEK 1,333,473
Oct 18 22:00 UTC SEK 1,327,546SEK 1,331,529SEK 1,327,004SEK 1,331,051
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 06:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 05:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 01:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 00:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 17 23:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 22:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 21:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 20:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 19:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 18:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 17:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 16:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 15:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 14:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 13:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 12:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 11:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 10:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 09:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 08:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 07:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 06:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 05:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 04:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 03:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 02:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 01:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 00:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 16 23:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 22:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 21:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 20:00 UTC SEK 1,334,958SEK 1,335,278SEK 1,333,805SEK 1,334,190
Oct 16 19:00 UTC SEK 1,332,268SEK 1,336,239SEK 1,332,108SEK 1,335,118
Oct 16 18:00 UTC SEK 1,333,613SEK 1,334,574SEK 1,331,212SEK 1,331,884
Oct 16 17:00 UTC SEK 1,333,005SEK 1,334,414SEK 1,331,532SEK 1,333,517
Oct 16 16:00 UTC SEK 1,333,645SEK 1,334,830SEK 1,332,172SEK 1,332,749

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT