GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.170,30 -0,34% Zilver US$ 57,75 +0,48% Platina US$ 1.655,00 +0,24% Palladium US$ 1.156,00 +0,52% Goud/Zilver72,22 BTCUS$ 82.114+0,17%

Goudprijs 3 dagen per kilogram in SEK

Goudprijs in SEK per kilogram over 3 dagen: van SEK 1.342.035 (16 okt 2026) naar SEK 1.329.528 (19 okt 2026), een verandering van -0,93%. Hoog SEK 1.342.035 op 16 okt 2026, laag SEK 1.327.004 op 18 okt 2026.

Goudprijs 3 dagen per kilogram in SEK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)SEK 1.342.035
Laatste (19 okt 2026)SEK 1.329.528
Hoog (16 okt 2026)SEK 1.342.035
Laag (18 okt 2026)SEK 1.327.004
GemiddeldeSEK 1.329.406
VeranderingSEK -12.506,97 (-0,93%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 11:00 UTC SEK 1.329.687SEK 1.331.696SEK 1.329.528SEK 1.329.528
Oct 19 10:00 UTC SEK 1.328.890SEK 1.329.943SEK 1.327.583SEK 1.329.943
Oct 19 09:00 UTC SEK 1.330.166SEK 1.330.421SEK 1.329.050SEK 1.329.528
Oct 19 08:00 UTC SEK 1.330.771SEK 1.332.748SEK 1.329.751SEK 1.330.516
Oct 19 07:00 UTC SEK 1.334.597SEK 1.335.872SEK 1.332.047SEK 1.332.047
Oct 19 06:00 UTC SEK 1.334.374SEK 1.334.501SEK 1.331.154SEK 1.333.354
Oct 19 05:00 UTC SEK 1.334.023SEK 1.334.693SEK 1.331.186SEK 1.334.693
Oct 19 04:00 UTC SEK 1.333.194SEK 1.334.310SEK 1.331.186SEK 1.334.310
Oct 19 03:00 UTC SEK 1.331.728SEK 1.333.386SEK 1.331.154SEK 1.333.035
Oct 19 02:00 UTC SEK 1.331.122SEK 1.334.151SEK 1.329.560SEK 1.331.409
Oct 19 01:00 UTC SEK 1.331.058SEK 1.331.664SEK 1.328.603SEK 1.331.664
Oct 19 00:00 UTC SEK 1.335.012SEK 1.335.235SEK 1.330.644SEK 1.330.835
Oct 18 23:00 UTC SEK 1.331.402SEK 1.333.982SEK 1.330.669SEK 1.333.473
Oct 18 22:00 UTC SEK 1.327.546SEK 1.331.497SEK 1.327.004SEK 1.331.051
Oct 18 21:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 20:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 19:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 18:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 17:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 16:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 15:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 14:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 13:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 12:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 11:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 10:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 09:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 08:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 07:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 06:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 05:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 01:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 00:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 17 23:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 22:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 21:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 20:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 19:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 18:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 17:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 16:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 15:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 14:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 13:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 12:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 11:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 10:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 09:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 08:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 07:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 06:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 05:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 04:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 03:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 02:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 01:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 00:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 16 23:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 22:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 21:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 20:00 UTC SEK 1.334.958SEK 1.335.214SEK 1.333.805SEK 1.334.190
Oct 16 19:00 UTC SEK 1.332.524SEK 1.336.239SEK 1.332.300SEK 1.335.118
Oct 16 18:00 UTC SEK 1.333.613SEK 1.334.254SEK 1.331.212SEK 1.332.012
Oct 16 17:00 UTC SEK 1.332.621SEK 1.334.414SEK 1.331.852SEK 1.333.325
Oct 16 16:00 UTC SEK 1.334.926SEK 1.335.310SEK 1.332.172SEK 1.332.749
Oct 16 15:00 UTC SEK 1.340.594SEK 1.340.818SEK 1.335.983SEK 1.336.047
Oct 16 14:00 UTC SEK 1.342.035SEK 1.342.035SEK 1.340.722SEK 1.340.978

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT