GOLDPRICEX
Actualizat:
Autentificare
Aur 4.170,30 USD -0,34% Argint 57,75 USD +0,48% Platină 1.655,00 USD +0,24% Paladiu 1.156,00 USD +0,52% Aur/Argint72,22 BTC82.114 USD+0,17%

Prețul aurului pe 3 zile pe kilogram în SEK

Prețul aurului în SEK pe kilogram pe 3 zile: de la 1.342.035 SEK (16 oct. 2026) la 1.329.528 SEK (19 oct. 2026), o variație de -0,93%. Maxim 1.342.035 SEK la 16 oct. 2026, minim 1.327.004 SEK la 18 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în SEK

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.342.035 SEK
Ultimul (19 oct. 2026)1.329.528 SEK
Maxim (16 oct. 2026)1.342.035 SEK
Minim (18 oct. 2026)1.327.004 SEK
Medie1.329.406 SEK
Variație-12.506,97 SEK (-0,93%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 11:00 UTC 1.329.687 SEK1.331.696 SEK1.329.528 SEK1.329.528 SEK
Oct 19 10:00 UTC 1.328.890 SEK1.329.943 SEK1.327.583 SEK1.329.943 SEK
Oct 19 09:00 UTC 1.330.166 SEK1.330.421 SEK1.329.050 SEK1.329.528 SEK
Oct 19 08:00 UTC 1.330.771 SEK1.332.748 SEK1.329.751 SEK1.330.516 SEK
Oct 19 07:00 UTC 1.334.597 SEK1.335.872 SEK1.332.047 SEK1.332.047 SEK
Oct 19 06:00 UTC 1.334.374 SEK1.334.501 SEK1.331.154 SEK1.333.354 SEK
Oct 19 05:00 UTC 1.334.023 SEK1.334.693 SEK1.331.186 SEK1.334.693 SEK
Oct 19 04:00 UTC 1.333.194 SEK1.334.310 SEK1.331.186 SEK1.334.310 SEK
Oct 19 03:00 UTC 1.331.728 SEK1.333.386 SEK1.331.154 SEK1.333.035 SEK
Oct 19 02:00 UTC 1.331.122 SEK1.334.151 SEK1.329.560 SEK1.331.409 SEK
Oct 19 01:00 UTC 1.331.058 SEK1.331.664 SEK1.328.603 SEK1.331.664 SEK
Oct 19 00:00 UTC 1.335.012 SEK1.335.235 SEK1.330.644 SEK1.330.835 SEK
Oct 18 23:00 UTC 1.331.402 SEK1.333.982 SEK1.330.669 SEK1.333.473 SEK
Oct 18 22:00 UTC 1.327.546 SEK1.331.497 SEK1.327.004 SEK1.331.051 SEK
Oct 18 21:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 20:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 19:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 18:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 17:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 16:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 15:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 14:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 13:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 12:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 11:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 10:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 09:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 08:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 07:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 06:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 05:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 01:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 00:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 17 23:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 22:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 21:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 20:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 19:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 18:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 17:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 16:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 15:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 14:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 13:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 12:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 11:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 10:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 09:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 08:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 07:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 06:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 05:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 04:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 03:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 02:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 01:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 00:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 16 23:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 22:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 21:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 20:00 UTC 1.334.958 SEK1.335.214 SEK1.333.805 SEK1.334.190 SEK
Oct 16 19:00 UTC 1.332.524 SEK1.336.239 SEK1.332.300 SEK1.335.118 SEK
Oct 16 18:00 UTC 1.333.613 SEK1.334.254 SEK1.331.212 SEK1.332.012 SEK
Oct 16 17:00 UTC 1.332.621 SEK1.334.414 SEK1.331.852 SEK1.333.325 SEK
Oct 16 16:00 UTC 1.334.926 SEK1.335.310 SEK1.332.172 SEK1.332.749 SEK
Oct 16 15:00 UTC 1.340.594 SEK1.340.818 SEK1.335.983 SEK1.336.047 SEK
Oct 16 14:00 UTC 1.342.035 SEK1.342.035 SEK1.340.722 SEK1.340.978 SEK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT