GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.177,60 -0,17% Prata US$ 57,75 +0,49% Platina US$ 1.660,00 +0,55% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,34 BTCUS$ 82.699+1,27%

Preço do ouro em 3 dias por quilograma em SEK

Preço do ouro em SEK por quilograma em 3 dias: de SEK 1.342.035 (16 de out. de 2026) para SEK 1.331.855 (19 de out. de 2026), variação de -0,76%. Máxima SEK 1.342.035 em 16 de out. de 2026, mínima SEK 1.327.490 em 17 de out. de 2026.

Preço do ouro em 3 dias por quilograma em SEK

Charts by TradingView

Resumo

Início (16 de out. de 2026)SEK 1.342.035
Último (19 de out. de 2026)SEK 1.331.855
Máxima (16 de out. de 2026)SEK 1.342.035
Mínima (17 de out. de 2026)SEK 1.327.490
MédiaSEK 1.329.269
Variação-SEK 10.179,58 (-0,76%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 06:00 UTC SEK 1.334.151SEK 1.334.406SEK 1.330.516SEK 1.331.855
Oct 19 05:00 UTC SEK 1.334.023SEK 1.334.693SEK 1.331.186SEK 1.334.693
Oct 19 04:00 UTC SEK 1.332.971SEK 1.334.310SEK 1.331.186SEK 1.334.310
Oct 19 03:00 UTC SEK 1.331.823SEK 1.333.418SEK 1.331.186SEK 1.333.258
Oct 19 02:00 UTC SEK 1.331.122SEK 1.334.151SEK 1.330.166SEK 1.332.174
Oct 19 01:00 UTC SEK 1.331.058SEK 1.331.632SEK 1.328.667SEK 1.331.441
Oct 19 00:00 UTC SEK 1.334.533SEK 1.335.235SEK 1.330.644SEK 1.330.644
Oct 18 23:00 UTC SEK 1.330.764SEK 1.333.982SEK 1.330.764SEK 1.333.473
Oct 18 22:00 UTC SEK 1.327.546SEK 1.331.529SEK 1.327.546SEK 1.331.051
Oct 18 21:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 20:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 19:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 18:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 17:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 16:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 15:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 14:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 13:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 12:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 11:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 10:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 09:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 08:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 07:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 06:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 05:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 01:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 00:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 17 23:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 22:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 21:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 20:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 19:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 18:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 17:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 16:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 15:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 14:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 13:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 12:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 11:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 10:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 09:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 08:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 07:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 06:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 05:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 04:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 03:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 02:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 01:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 00:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 16 23:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 22:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 21:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 20:00 UTC SEK 1.334.958SEK 1.335.310SEK 1.333.901SEK 1.334.286
Oct 16 19:00 UTC SEK 1.332.268SEK 1.336.239SEK 1.332.268SEK 1.335.150
Oct 16 18:00 UTC SEK 1.333.613SEK 1.334.222SEK 1.331.436SEK 1.331.884
Oct 16 17:00 UTC SEK 1.332.621SEK 1.334.862SEK 1.331.532SEK 1.333.517
Oct 16 16:00 UTC SEK 1.335.374SEK 1.335.374SEK 1.332.172SEK 1.332.332
Oct 16 15:00 UTC SEK 1.340.242SEK 1.340.818SEK 1.336.111SEK 1.336.175
Oct 16 14:00 UTC SEK 1.342.035SEK 1.342.035SEK 1.340.914SEK 1.341.042

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT