GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.162,30 -0,54% Prata US$ 57,61 +0,25% Platina US$ 1.648,00 -0,18% Paládio US$ 1.153,00 +0,26% Ouro/Prata72,24 BTCUS$ 82.452+0,75%

Preço do ouro em 3 dias por onça em SEK

Preço do ouro em SEK por onça em 3 dias: de SEK 41.741,95 (16 de out. de 2026) para SEK 41.273,61 (19 de out. de 2026), variação de -1,12%. Máxima SEK 41.741,95 em 16 de out. de 2026, mínima SEK 41.255,77 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em SEK

Charts by TradingView

Resumo

Início (16 de out. de 2026)SEK 41.741,95
Último (19 de out. de 2026)SEK 41.273,61
Máxima (16 de out. de 2026)SEK 41.741,95
Mínima (19 de out. de 2026)SEK 41.255,77
MédiaSEK 41.347,86
Variação-SEK 468,34 (-1,12%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 13:00 UTC SEK 41.271,63SEK 41.310,31SEK 41.255,77SEK 41.273,61
Oct 19 12:00 UTC SEK 41.283,53SEK 41.351,96SEK 41.257,75SEK 41.262,71
Oct 19 11:00 UTC SEK 41.357,90SEK 41.420,38SEK 41.304,36SEK 41.304,36
Oct 19 10:00 UTC SEK 41.333,11SEK 41.365,84SEK 41.290,62SEK 41.365,84
Oct 19 09:00 UTC SEK 41.360,88SEK 41.380,71SEK 41.338,07SEK 41.347,99
Oct 19 08:00 UTC SEK 41.391,62SEK 41.446,16SEK 41.366,83SEK 41.366,83
Oct 19 07:00 UTC SEK 41.507,63SEK 41.549,28SEK 41.431,28SEK 41.431,28
Oct 19 06:00 UTC SEK 41.503,67SEK 41.504,66SEK 41.383,68SEK 41.464,00
Oct 19 05:00 UTC SEK 41.491,77SEK 41.512,59SEK 41.416,41SEK 41.503,67
Oct 19 04:00 UTC SEK 41.466,98SEK 41.493,75SEK 41.404,51SEK 41.485,82
Oct 19 03:00 UTC SEK 41.421,37SEK 41.477,89SEK 41.403,52SEK 41.468,96
Oct 19 02:00 UTC SEK 41.412,44SEK 41.495,74SEK 41.353,94SEK 41.411,45
Oct 19 01:00 UTC SEK 41.400,54SEK 41.412,44SEK 41.324,19SEK 41.412,44
Oct 19 00:00 UTC SEK 41.493,75SEK 41.523,50SEK 41.388,64SEK 41.393,60
Oct 18 23:00 UTC SEK 41.391,39SEK 41.491,49SEK 41.391,39SEK 41.457,80
Oct 18 22:00 UTC SEK 41.291,29SEK 41.415,18SEK 41.284,35SEK 41.399,32
Oct 18 21:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 20:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 19:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 18:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 17:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 16:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 15:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 14:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 13:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 12:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 11:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 10:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 09:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 08:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 07:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 06:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 05:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 01:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 00:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 17 23:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 22:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 21:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 20:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 19:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 18:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 17:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 16:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 15:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 14:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 13:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 12:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 11:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 10:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 09:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 08:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 07:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 06:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 05:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 04:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 03:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 02:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 01:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 00:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 16 23:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 22:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 21:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 20:00 UTC SEK 41.521,84SEK 41.532,80SEK 41.488,97SEK 41.500,92
Oct 16 19:00 UTC SEK 41.447,14SEK 41.561,68SEK 41.439,17SEK 41.530,80
Oct 16 18:00 UTC SEK 41.480,01SEK 41.509,89SEK 41.412,28SEK 41.426,22
Oct 16 17:00 UTC SEK 41.461,08SEK 41.504,91SEK 41.415,27SEK 41.471,04
Oct 16 16:00 UTC SEK 41.534,79SEK 41.534,79SEK 41.439,17SEK 41.448,14
Oct 16 15:00 UTC SEK 41.688,17SEK 41.704,11SEK 41.555,70SEK 41.555,70
Oct 16 14:00 UTC SEK 41.741,95SEK 41.741,95SEK 41.701,12SEK 41.709,09

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT