GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,146.80 US$ ‎-0.91% الفضة ‏57.41 US$ ‎-0.10% البلاتين ‏1,650.00 US$ ‎-0.06% البلاديوم ‏1,145.00 US$ ‎-0.43% ذهب/فضة72.23 BTC‏81,930 US$+0.99%

سعر الذهب خلال 3 أيام لكل أونصة بـSEK

سعر الذهب بـSEK لكل أونصة خلال 3 أيام: من ‏41,446.14 SEK (16‏/10‏/2026) إلى ‏41,119.92 SEK (19‏/10‏/2026)، بتغير ‎-0.79%. الأعلى ‏41,556.70 SEK (16‏/10‏/2026)، الأدنى ‏41,032.66 SEK (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـSEK

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏41,446.14 SEK
الأحدث (19‏/10‏/2026)‏41,119.92 SEK
الأعلى (16‏/10‏/2026)‏41,556.70 SEK
الأدنى (19‏/10‏/2026)‏41,032.66 SEK
المتوسط‏41,317.70 SEK
التغير‏‎-326.23 SEK (‎-0.79%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 19 19:00 UTC ‏41,119.92 SEK‏41,119.92 SEK‏41,119.92 SEK‏41,119.92 SEK
Oct 19 18:00 UTC ‏41,125.87 SEK‏41,148.68 SEK‏41,105.04 SEK‏41,123.89 SEK
Oct 19 17:00 UTC ‏41,074.31 SEK‏41,118.93 SEK‏41,032.66 SEK‏41,108.02 SEK
Oct 19 16:00 UTC ‏41,072.32 SEK‏41,105.04 SEK‏41,045.55 SEK‏41,072.32 SEK
Oct 19 15:00 UTC ‏41,119.92 SEK‏41,154.62 SEK‏41,073.31 SEK‏41,082.24 SEK
Oct 19 14:00 UTC ‏41,202.22 SEK‏41,202.22 SEK‏41,101.08 SEK‏41,108.02 SEK
Oct 19 13:00 UTC ‏41,271.63 SEK‏41,321.21 SEK‏41,123.89 SEK‏41,199.24 SEK
Oct 19 12:00 UTC ‏41,290.47 SEK‏41,354.93 SEK‏41,258.74 SEK‏41,284.52 SEK
Oct 19 11:00 UTC ‏41,357.90 SEK‏41,429.30 SEK‏41,322.21 SEK‏41,322.21 SEK
Oct 19 10:00 UTC ‏41,333.11 SEK‏41,365.84 SEK‏41,290.62 SEK‏41,365.84 SEK
Oct 19 09:00 UTC ‏41,372.78 SEK‏41,386.66 SEK‏41,340.05 SEK‏41,352.94 SEK
Oct 19 08:00 UTC ‏41,391.62 SEK‏41,443.18 SEK‏41,359.89 SEK‏41,377.73 SEK
Oct 19 07:00 UTC ‏41,510.61 SEK‏41,538.38 SEK‏41,431.28 SEK‏41,431.28 SEK
Oct 19 06:00 UTC ‏41,496.73 SEK‏41,507.63 SEK‏41,387.65 SEK‏41,494.75 SEK
Oct 19 05:00 UTC ‏41,491.77 SEK‏41,513.59 SEK‏41,416.41 SEK‏41,513.59 SEK
Oct 19 04:00 UTC ‏41,466.98 SEK‏41,498.71 SEK‏41,410.46 SEK‏41,485.82 SEK
Oct 19 03:00 UTC ‏41,424.34 SEK‏41,473.92 SEK‏41,403.52 SEK‏41,462.02 SEK
Oct 19 02:00 UTC ‏41,402.52 SEK‏41,489.79 SEK‏41,353.94 SEK‏41,411.45 SEK
Oct 19 01:00 UTC ‏41,403.52 SEK‏41,419.38 SEK‏41,331.13 SEK‏41,419.38 SEK
Oct 19 00:00 UTC ‏41,523.50 SEK‏41,523.50 SEK‏41,387.65 SEK‏41,387.65 SEK
Oct 18 23:00 UTC ‏41,391.39 SEK‏41,491.49 SEK‏41,391.39 SEK‏41,475.64 SEK
Oct 18 22:00 UTC ‏41,291.29 SEK‏41,414.19 SEK‏41,284.35 SEK‏41,398.33 SEK
Oct 18 21:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 20:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 19:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 18:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 17:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 16:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 15:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 14:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 13:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 12:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 11:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 10:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 09:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 08:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 07:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 06:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 05:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 01:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 18 00:00 UTC ‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK‏41,291.29 SEK
Oct 17 23:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 22:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 21:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 20:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 19:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 18:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 17:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 16:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 15:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 14:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 13:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 12:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 11:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 10:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 09:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 08:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 07:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 06:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 05:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 04:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 03:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 02:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 01:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 17 00:00 UTC ‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK‏41,289.54 SEK
Oct 16 23:00 UTC ‏41,493.95 SEK‏41,493.95 SEK‏41,493.95 SEK‏41,493.95 SEK
Oct 16 22:00 UTC ‏41,493.95 SEK‏41,493.95 SEK‏41,493.95 SEK‏41,493.95 SEK
Oct 16 21:00 UTC ‏41,493.95 SEK‏41,493.95 SEK‏41,493.95 SEK‏41,493.95 SEK
Oct 16 20:00 UTC ‏41,530.80 SEK‏41,532.80 SEK‏41,488.97 SEK‏41,500.92 SEK
Oct 16 19:00 UTC ‏41,446.14 SEK‏41,556.70 SEK‏41,445.15 SEK‏41,527.82 SEK

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT