تاريخ سعر الذهب خلال كل البيانات بـSEK لكل أونصة
سعر الذهب بـSEK لكل أونصة خلال كل البيانات: من 347.06 SEK (15/01/1970) إلى 41,480.86 SEK (19/10/2026)، بتغير +11,852.00%. الأعلى 45,507.03 SEK (15/03/2026)، الأدنى 347.06 SEK (15/01/1970).
ملخص
| البداية (15/01/1970) | 347.06 SEK |
|---|---|
| الأحدث (19/10/2026) | 41,480.86 SEK |
| الأعلى (15/03/2026) | 45,507.03 SEK |
| الأدنى (15/01/1970) | 347.06 SEK |
| المتوسط | 7,188.15 SEK |
| التغير | +41,133.80 SEK (+11,852.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 43,745.66 SEK | 45,507.03 SEK | 39,449.04 SEK | 41,480.86 SEK |
| 2025 | 30,261.21 SEK | 40,019.41 SEK | 30,261.21 SEK | 40,019.41 SEK |
| 2024 | 20,958.74 SEK | 29,033.75 SEK | 20,958.74 SEK | 28,990.04 SEK |
| 2023 | 19,750.21 SEK | 21,344.24 SEK | 19,312.78 SEK | 20,753.33 SEK |
| 2022 | 16,290.25 SEK | 18,843.14 SEK | 16,290.25 SEK | 18,448.92 SEK |
| 2021 | 15,601.40 SEK | 16,301.89 SEK | 14,679.45 SEK | 16,301.89 SEK |
| 2020 | 14,793.28 SEK | 17,156.88 SEK | 14,793.28 SEK | 15,599.77 SEK |
| 2019 | 11,581.23 SEK | 14,699.44 SEK | 11,581.23 SEK | 13,830.42 SEK |
| 2018 | 10,660.91 SEK | 11,365.75 SEK | 10,566.54 SEK | 11,365.75 SEK |
| 2017 | 10,607.97 SEK | 11,420.86 SEK | 10,330.93 SEK | 10,661.71 SEK |
| 2016 | 9,403.93 SEK | 11,360.62 SEK | 9,403.93 SEK | 10,847.92 SEK |
| 2015 | 10,109.21 SEK | 10,553.48 SEK | 9,093.92 SEK | 9,093.92 SEK |
| 2014 | 8,041.71 SEK | 9,094.57 SEK | 8,041.71 SEK | 9,094.57 SEK |
| 2013 | 10,831.88 SEK | 10,831.88 SEK | 8,043.20 SEK | 8,043.20 SEK |
| 2012 | 11,512.67 SEK | 11,710.70 SEK | 10,921.16 SEK | 11,302.47 SEK |
| 2011 | 9,145.32 SEK | 11,809.85 SEK | 8,880.44 SEK | 11,426.54 SEK |
| 2010 | 7,889.17 SEK | 9,678.06 SEK | 7,889.06 SEK | 9,453.65 SEK |
| 2009 | 7,216.29 SEK | 8,167.35 SEK | 6,760.96 SEK | 8,167.35 SEK |
| 2008 | 5,617.95 SEK | 6,562.44 SEK | 5,328.82 SEK | 6,562.44 SEK |
| 2007 | 4,428.80 SEK | 5,214.44 SEK | 4,417.86 SEK | 5,214.44 SEK |
| 2006 | 4,251.56 SEK | 4,939.85 SEK | 4,251.56 SEK | 4,356.70 SEK |
| 2005 | 2,930.60 SEK | 4,002.99 SEK | 2,930.60 SEK | 4,002.99 SEK |
| 2004 | 3,002.70 SEK | 3,108.02 SEK | 2,890.28 SEK | 2,971.21 SEK |
| 2003 | 3,110.79 SEK | 3,110.79 SEK | 2,747.18 SEK | 2,992.43 SEK |
| 2002 | 2,916.95 SEK | 3,203.65 SEK | 2,885.20 SEK | 2,962.54 SEK |
| 2001 | 2,493.01 SEK | 2,956.39 SEK | 2,493.01 SEK | 2,897.20 SEK |
| 2000 | 2,395.06 SEK | 2,674.95 SEK | 2,395.06 SEK | 2,588.73 SEK |
| 1999 | 2,260.50 SEK | 2,511.98 SEK | 2,118.37 SEK | 2,431.11 SEK |
| 1998 | 2,865.74 SEK | 3,054.15 SEK | 2,816.16 SEK | 2,895.49 SEK |
| 1997 | 3,520.20 SEK | 3,520.20 SEK | 2,865.74 SEK | 2,865.74 SEK |
| 1996 | 3,956.51 SEK | 4,016.00 SEK | 3,659.03 SEK | 3,659.03 SEK |
| 1995 | 3,758.19 SEK | 3,877.18 SEK | 3,738.35 SEK | 3,837.52 SEK |
| 1994 | 3,837.52 SEK | 3,887.10 SEK | 3,738.35 SEK | 3,758.19 SEK |
| 1993 | 3,262.38 SEK | 3,887.10 SEK | 3,262.38 SEK | 3,797.85 SEK |
| 1992 | 3,510.29 SEK | 3,510.29 SEK | 3,321.88 SEK | 3,321.88 SEK |
| 1991 | 3,807.77 SEK | 3,807.77 SEK | 3,460.70 SEK | 3,589.61 SEK |
| 1990 | 4,065.58 SEK | 4,135.00 SEK | 3,490.45 SEK | 3,738.35 SEK |
| 1989 | 4,006.09 SEK | 4,059.54 SEK | 3,589.61 SEK | 4,059.54 SEK |
| 1988 | 4,729.96 SEK | 4,729.96 SEK | 4,035.84 SEK | 4,154.83 SEK |
| 1987 | 4,045.75 SEK | 4,819.21 SEK | 3,976.34 SEK | 4,819.21 SEK |
| 1986 | 3,440.87 SEK | 4,204.41 SEK | 3,361.54 SEK | 3,877.18 SEK |
| 1985 | 3,004.57 SEK | 3,272.30 SEK | 2,964.90 SEK | 3,192.97 SEK |
| 1984 | 3,678.86 SEK | 3,906.93 SEK | 3,173.14 SEK | 3,173.14 SEK |
| 1983 | 4,769.62 SEK | 4,868.79 SEK | 3,787.93 SEK | 3,847.43 SEK |
| 1982 | 3,807.77 SEK | 4,412.65 SEK | 3,123.56 SEK | 4,412.65 SEK |
| 1981 | 5,523.25 SEK | 5,523.25 SEK | 4,055.67 SEK | 4,065.58 SEK |
| 1980 | 6,693.34 SEK | 6,693.34 SEK | 5,096.85 SEK | 5,334.84 SEK |
| 1979 | 2,250.95 SEK | 4,511.81 SEK | 2,250.95 SEK | 4,511.81 SEK |
| 1978 | 1,715.48 SEK | 2,250.95 SEK | 1,715.48 SEK | 2,062.54 SEK |
| 1977 | 1,308.92 SEK | 1,606.40 SEK | 1,308.92 SEK | 1,586.57 SEK |
| 1976 | 1,299.00 SEK | 1,328.75 SEK | 1,090.77 SEK | 1,328.75 SEK |
| 1975 | 1,745.23 SEK | 1,784.89 SEK | 1,378.33 SEK | 1,378.33 SEK |
| 1974 | 1,279.17 SEK | 1,824.56 SEK | 1,279.17 SEK | 1,824.56 SEK |
| 1973 | 644.54 SEK | 1,189.93 SEK | 644.54 SEK | 1,061.02 SEK |
| 1972 | 456.14 SEK | 664.38 SEK | 456.14 SEK | 634.63 SEK |
| 1971 | 376.81 SEK | 426.39 SEK | 376.81 SEK | 426.39 SEK |
| 1970 | 347.06 SEK | 376.81 SEK | 347.06 SEK | 366.89 SEK |