GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.185,80 +0,03% Prata US$ 57,91 +0,77% Platina US$ 1.666,00 +0,91% Paládio US$ 1.156,00 +0,52% Ouro/Prata72,28 BTCUS$ 82.656+1,25%

Histórico do preço do ouro em Todo o histórico em SEK por onça

Preço do ouro em SEK por onça em Todo o histórico: de SEK 347,06 (15 de jan. de 1970) para SEK 41.506,64 (19 de out. de 2026), variação de +11.859,43%. Máxima SEK 45.507,03 em 15 de mar. de 2026, mínima SEK 347,06 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em SEK por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)SEK 347,06
Último (19 de out. de 2026)SEK 41.506,64
Máxima (15 de mar. de 2026)SEK 45.507,03
Mínima (15 de jan. de 1970)SEK 347,06
MédiaSEK 7.188,22
Variação+SEK 41.159,58 (+11.859,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 SEK 43.745,66SEK 45.507,03SEK 39.449,04SEK 41.506,64
2025 SEK 30.261,21SEK 40.019,41SEK 30.261,21SEK 40.019,41
2024 SEK 20.958,74SEK 29.033,75SEK 20.958,74SEK 28.990,04
2023 SEK 19.750,21SEK 21.344,24SEK 19.312,78SEK 20.753,33
2022 SEK 16.290,25SEK 18.843,14SEK 16.290,25SEK 18.448,92
2021 SEK 15.601,40SEK 16.301,89SEK 14.679,45SEK 16.301,89
2020 SEK 14.793,28SEK 17.156,88SEK 14.793,28SEK 15.599,77
2019 SEK 11.581,23SEK 14.699,44SEK 11.581,23SEK 13.830,42
2018 SEK 10.660,91SEK 11.365,75SEK 10.566,54SEK 11.365,75
2017 SEK 10.607,97SEK 11.420,86SEK 10.330,93SEK 10.661,71
2016 SEK 9.403,93SEK 11.360,62SEK 9.403,93SEK 10.847,92
2015 SEK 10.109,21SEK 10.553,48SEK 9.093,92SEK 9.093,92
2014 SEK 8.041,71SEK 9.094,57SEK 8.041,71SEK 9.094,57
2013 SEK 10.831,88SEK 10.831,88SEK 8.043,20SEK 8.043,20
2012 SEK 11.512,67SEK 11.710,70SEK 10.921,16SEK 11.302,47
2011 SEK 9.145,32SEK 11.809,85SEK 8.880,44SEK 11.426,54
2010 SEK 7.889,17SEK 9.678,06SEK 7.889,06SEK 9.453,65
2009 SEK 7.216,29SEK 8.167,35SEK 6.760,96SEK 8.167,35
2008 SEK 5.617,95SEK 6.562,44SEK 5.328,82SEK 6.562,44
2007 SEK 4.428,80SEK 5.214,44SEK 4.417,86SEK 5.214,44
2006 SEK 4.251,56SEK 4.939,85SEK 4.251,56SEK 4.356,70
2005 SEK 2.930,60SEK 4.002,99SEK 2.930,60SEK 4.002,99
2004 SEK 3.002,70SEK 3.108,02SEK 2.890,28SEK 2.971,21
2003 SEK 3.110,79SEK 3.110,79SEK 2.747,18SEK 2.992,43
2002 SEK 2.916,95SEK 3.203,65SEK 2.885,20SEK 2.962,54
2001 SEK 2.493,01SEK 2.956,39SEK 2.493,01SEK 2.897,20
2000 SEK 2.395,06SEK 2.674,95SEK 2.395,06SEK 2.588,73
1999 SEK 2.260,50SEK 2.511,98SEK 2.118,37SEK 2.431,11
1998 SEK 2.865,74SEK 3.054,15SEK 2.816,16SEK 2.895,49
1997 SEK 3.520,20SEK 3.520,20SEK 2.865,74SEK 2.865,74
1996 SEK 3.956,51SEK 4.016,00SEK 3.659,03SEK 3.659,03
1995 SEK 3.758,19SEK 3.877,18SEK 3.738,35SEK 3.837,52
1994 SEK 3.837,52SEK 3.887,10SEK 3.738,35SEK 3.758,19
1993 SEK 3.262,38SEK 3.887,10SEK 3.262,38SEK 3.797,85
1992 SEK 3.510,29SEK 3.510,29SEK 3.321,88SEK 3.321,88
1991 SEK 3.807,77SEK 3.807,77SEK 3.460,70SEK 3.589,61
1990 SEK 4.065,58SEK 4.135,00SEK 3.490,45SEK 3.738,35
1989 SEK 4.006,09SEK 4.059,54SEK 3.589,61SEK 4.059,54
1988 SEK 4.729,96SEK 4.729,96SEK 4.035,84SEK 4.154,83
1987 SEK 4.045,75SEK 4.819,21SEK 3.976,34SEK 4.819,21
1986 SEK 3.440,87SEK 4.204,41SEK 3.361,54SEK 3.877,18
1985 SEK 3.004,57SEK 3.272,30SEK 2.964,90SEK 3.192,97
1984 SEK 3.678,86SEK 3.906,93SEK 3.173,14SEK 3.173,14
1983 SEK 4.769,62SEK 4.868,79SEK 3.787,93SEK 3.847,43
1982 SEK 3.807,77SEK 4.412,65SEK 3.123,56SEK 4.412,65
1981 SEK 5.523,25SEK 5.523,25SEK 4.055,67SEK 4.065,58
1980 SEK 6.693,34SEK 6.693,34SEK 5.096,85SEK 5.334,84
1979 SEK 2.250,95SEK 4.511,81SEK 2.250,95SEK 4.511,81
1978 SEK 1.715,48SEK 2.250,95SEK 1.715,48SEK 2.062,54
1977 SEK 1.308,92SEK 1.606,40SEK 1.308,92SEK 1.586,57
1976 SEK 1.299,00SEK 1.328,75SEK 1.090,77SEK 1.328,75
1975 SEK 1.745,23SEK 1.784,89SEK 1.378,33SEK 1.378,33
1974 SEK 1.279,17SEK 1.824,56SEK 1.279,17SEK 1.824,56
1973 SEK 644,54SEK 1.189,93SEK 644,54SEK 1.061,02
1972 SEK 456,14SEK 664,38SEK 456,14SEK 634,63
1971 SEK 376,81SEK 426,39SEK 376,81SEK 426,39
1970 SEK 347,06SEK 376,81SEK 347,06SEK 366,89

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT