Histórico do preço do ouro em 5 anos em SEK por onça
Preço do ouro em SEK por onça em 5 anos: de SEK 15.360,39 (15 de out. de 2021) para SEK 40.986,95 (20 de out. de 2026), variação de +166,84%. Máxima SEK 45.507,03 em 15 de mar. de 2026, mínima SEK 15.360,39 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | SEK 15.360,39 |
|---|---|
| Último (20 de out. de 2026) | SEK 40.986,95 |
| Máxima (15 de mar. de 2026) | SEK 45.507,03 |
| Mínima (15 de out. de 2021) | SEK 15.360,39 |
| Média | SEK 28.012,17 |
| Variação | +SEK 25.626,56 (+166,84%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | SEK 41.493,95 | SEK 41.493,95 | SEK 40.986,95 | SEK 40.986,95 |
| 2026-09 | SEK 42.197,93 | SEK 42.197,93 | SEK 42.197,93 | SEK 42.197,93 |
| 2026-08 | SEK 41.943,76 | SEK 41.943,76 | SEK 41.943,76 | SEK 41.943,76 |
| 2026-07 | SEK 39.449,04 | SEK 39.449,04 | SEK 39.449,04 | SEK 39.449,04 |
| 2026-06 | SEK 39.695,42 | SEK 39.695,42 | SEK 39.695,42 | SEK 39.695,42 |
| 2026-05 | SEK 43.321,46 | SEK 43.321,46 | SEK 43.321,46 | SEK 43.321,46 |
| 2026-04 | SEK 43.482,77 | SEK 43.482,77 | SEK 43.482,77 | SEK 43.482,77 |
| 2026-03 | SEK 45.507,03 | SEK 45.507,03 | SEK 45.507,03 | SEK 45.507,03 |
| 2026-02 | SEK 44.966,65 | SEK 44.966,65 | SEK 44.966,65 | SEK 44.966,65 |
| 2026-01 | SEK 43.745,66 | SEK 43.745,66 | SEK 43.745,66 | SEK 43.745,66 |
| 2025-12 | SEK 40.019,41 | SEK 40.019,41 | SEK 40.019,41 | SEK 40.019,41 |
| 2025-11 | SEK 38.538,37 | SEK 38.538,37 | SEK 38.538,37 | SEK 38.538,37 |
| 2025-10 | SEK 38.476,33 | SEK 38.476,33 | SEK 38.476,33 | SEK 38.476,33 |
| 2025-09 | SEK 34.016,30 | SEK 34.016,30 | SEK 34.016,30 | SEK 34.016,30 |
| 2025-08 | SEK 32.208,86 | SEK 32.208,86 | SEK 32.208,86 | SEK 32.208,86 |
| 2025-07 | SEK 32.269,08 | SEK 32.269,08 | SEK 32.269,08 | SEK 32.269,08 |
| 2025-06 | SEK 31.932,30 | SEK 31.932,30 | SEK 31.932,30 | SEK 31.932,30 |
| 2025-05 | SEK 32.209,81 | SEK 32.209,81 | SEK 32.209,81 | SEK 32.209,81 |
| 2025-04 | SEK 31.432,78 | SEK 31.432,78 | SEK 31.432,78 | SEK 31.432,78 |
| 2025-03 | SEK 30.281,33 | SEK 30.281,33 | SEK 30.281,33 | SEK 30.281,33 |
| 2025-02 | SEK 31.067,69 | SEK 31.067,69 | SEK 31.067,69 | SEK 31.067,69 |
| 2025-01 | SEK 30.261,21 | SEK 30.261,21 | SEK 30.261,21 | SEK 30.261,21 |
| 2024-12 | SEK 28.990,04 | SEK 28.990,04 | SEK 28.990,04 | SEK 28.990,04 |
| 2024-11 | SEK 29.033,75 | SEK 29.033,75 | SEK 29.033,75 | SEK 29.033,75 |
| 2024-10 | SEK 27.881,85 | SEK 27.881,85 | SEK 27.881,85 | SEK 27.881,85 |
| 2024-09 | SEK 26.365,35 | SEK 26.365,35 | SEK 26.365,35 | SEK 26.365,35 |
| 2024-08 | SEK 25.827,31 | SEK 25.827,31 | SEK 25.827,31 | SEK 25.827,31 |
| 2024-07 | SEK 25.366,28 | SEK 25.366,28 | SEK 25.366,28 | SEK 25.366,28 |
| 2024-06 | SEK 24.537,90 | SEK 24.537,90 | SEK 24.537,90 | SEK 24.537,90 |
| 2024-05 | SEK 25.339,78 | SEK 25.339,78 | SEK 25.339,78 | SEK 25.339,78 |
| 2024-04 | SEK 25.283,89 | SEK 25.283,89 | SEK 25.283,89 | SEK 25.283,89 |
| 2024-03 | SEK 22.323,86 | SEK 22.323,86 | SEK 22.323,86 | SEK 22.323,86 |
| 2024-02 | SEK 21.198,81 | SEK 21.198,81 | SEK 21.198,81 | SEK 21.198,81 |
| 2024-01 | SEK 20.958,74 | SEK 20.958,74 | SEK 20.958,74 | SEK 20.958,74 |
| 2023-12 | SEK 20.753,33 | SEK 20.753,33 | SEK 20.753,33 | SEK 20.753,33 |
| 2023-11 | SEK 20.904,22 | SEK 20.904,22 | SEK 20.904,22 | SEK 20.904,22 |
| 2023-10 | SEK 21.027,91 | SEK 21.027,91 | SEK 21.027,91 | SEK 21.027,91 |
| 2023-09 | SEK 21.344,24 | SEK 21.344,24 | SEK 21.344,24 | SEK 21.344,24 |
| 2023-08 | SEK 20.793,52 | SEK 20.793,52 | SEK 20.793,52 | SEK 20.793,52 |
| 2023-07 | SEK 19.982,92 | SEK 19.982,92 | SEK 19.982,92 | SEK 19.982,92 |
| 2023-06 | SEK 20.869,57 | SEK 20.869,57 | SEK 20.869,57 | SEK 20.869,57 |
| 2023-05 | SEK 20.679,15 | SEK 20.679,15 | SEK 20.679,15 | SEK 20.679,15 |
| 2023-04 | SEK 20.521,80 | SEK 20.521,80 | SEK 20.521,80 | SEK 20.521,80 |
| 2023-03 | SEK 20.314,15 | SEK 20.314,15 | SEK 20.314,15 | SEK 20.314,15 |
| 2023-02 | SEK 19.312,78 | SEK 19.312,78 | SEK 19.312,78 | SEK 19.312,78 |
| 2023-01 | SEK 19.750,21 | SEK 19.750,21 | SEK 19.750,21 | SEK 19.750,21 |
| 2022-12 | SEK 18.448,92 | SEK 18.448,92 | SEK 18.448,92 | SEK 18.448,92 |
| 2022-11 | SEK 17.919,99 | SEK 17.919,99 | SEK 17.919,99 | SEK 17.919,99 |
| 2022-10 | SEK 18.843,14 | SEK 18.843,14 | SEK 18.843,14 | SEK 18.843,14 |
| 2022-09 | SEK 17.984,35 | SEK 17.984,35 | SEK 17.984,35 | SEK 17.984,35 |
| 2022-08 | SEK 18.174,56 | SEK 18.174,56 | SEK 18.174,56 | SEK 18.174,56 |
| 2022-07 | SEK 18.252,30 | SEK 18.252,30 | SEK 18.252,30 | SEK 18.252,30 |
| 2022-06 | SEK 18.716,64 | SEK 18.716,64 | SEK 18.716,64 | SEK 18.716,64 |
| 2022-05 | SEK 18.677,86 | SEK 18.677,86 | SEK 18.677,86 | SEK 18.677,86 |
| 2022-04 | SEK 18.342,23 | SEK 18.342,23 | SEK 18.342,23 | SEK 18.342,23 |
| 2022-03 | SEK 18.655,80 | SEK 18.655,80 | SEK 18.655,80 | SEK 18.655,80 |
| 2022-02 | SEK 17.298,48 | SEK 17.298,48 | SEK 17.298,48 | SEK 17.298,48 |
| 2022-01 | SEK 16.290,25 | SEK 16.290,25 | SEK 16.290,25 | SEK 16.290,25 |
| 2021-12 | SEK 16.301,89 | SEK 16.301,89 | SEK 16.301,89 | SEK 16.301,89 |
| 2021-11 | SEK 15.932,11 | SEK 15.932,11 | SEK 15.932,11 | SEK 15.932,11 |
| 2021-10 | SEK 15.360,39 | SEK 15.360,39 | SEK 15.360,39 | SEK 15.360,39 |