5년 금 시세 추이 (SEK, 온스당)
5년 동안 SEK 기준 온스당 금 시세: SEK 15,360.39(2021. 10. 15.)에서 SEK 40,986.95(2026. 10. 20.)로 +166.84% 변동. 최고 SEK 45,507.03(2026. 3. 15.), 최저 SEK 15,360.39(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | SEK 15,360.39 |
|---|---|
| 최신 (2026. 10. 20.) | SEK 40,986.95 |
| 고가 (2026. 3. 15.) | SEK 45,507.03 |
| 저가 (2021. 10. 15.) | SEK 15,360.39 |
| 평균 | SEK 28,012.17 |
| 변동 | +SEK 25,626.56 (+166.84%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | SEK 41,493.95 | SEK 41,493.95 | SEK 40,986.95 | SEK 40,986.95 |
| 2026-09 | SEK 42,197.93 | SEK 42,197.93 | SEK 42,197.93 | SEK 42,197.93 |
| 2026-08 | SEK 41,943.76 | SEK 41,943.76 | SEK 41,943.76 | SEK 41,943.76 |
| 2026-07 | SEK 39,449.04 | SEK 39,449.04 | SEK 39,449.04 | SEK 39,449.04 |
| 2026-06 | SEK 39,695.42 | SEK 39,695.42 | SEK 39,695.42 | SEK 39,695.42 |
| 2026-05 | SEK 43,321.46 | SEK 43,321.46 | SEK 43,321.46 | SEK 43,321.46 |
| 2026-04 | SEK 43,482.77 | SEK 43,482.77 | SEK 43,482.77 | SEK 43,482.77 |
| 2026-03 | SEK 45,507.03 | SEK 45,507.03 | SEK 45,507.03 | SEK 45,507.03 |
| 2026-02 | SEK 44,966.65 | SEK 44,966.65 | SEK 44,966.65 | SEK 44,966.65 |
| 2026-01 | SEK 43,745.66 | SEK 43,745.66 | SEK 43,745.66 | SEK 43,745.66 |
| 2025-12 | SEK 40,019.41 | SEK 40,019.41 | SEK 40,019.41 | SEK 40,019.41 |
| 2025-11 | SEK 38,538.37 | SEK 38,538.37 | SEK 38,538.37 | SEK 38,538.37 |
| 2025-10 | SEK 38,476.33 | SEK 38,476.33 | SEK 38,476.33 | SEK 38,476.33 |
| 2025-09 | SEK 34,016.30 | SEK 34,016.30 | SEK 34,016.30 | SEK 34,016.30 |
| 2025-08 | SEK 32,208.86 | SEK 32,208.86 | SEK 32,208.86 | SEK 32,208.86 |
| 2025-07 | SEK 32,269.08 | SEK 32,269.08 | SEK 32,269.08 | SEK 32,269.08 |
| 2025-06 | SEK 31,932.30 | SEK 31,932.30 | SEK 31,932.30 | SEK 31,932.30 |
| 2025-05 | SEK 32,209.81 | SEK 32,209.81 | SEK 32,209.81 | SEK 32,209.81 |
| 2025-04 | SEK 31,432.78 | SEK 31,432.78 | SEK 31,432.78 | SEK 31,432.78 |
| 2025-03 | SEK 30,281.33 | SEK 30,281.33 | SEK 30,281.33 | SEK 30,281.33 |
| 2025-02 | SEK 31,067.69 | SEK 31,067.69 | SEK 31,067.69 | SEK 31,067.69 |
| 2025-01 | SEK 30,261.21 | SEK 30,261.21 | SEK 30,261.21 | SEK 30,261.21 |
| 2024-12 | SEK 28,990.04 | SEK 28,990.04 | SEK 28,990.04 | SEK 28,990.04 |
| 2024-11 | SEK 29,033.75 | SEK 29,033.75 | SEK 29,033.75 | SEK 29,033.75 |
| 2024-10 | SEK 27,881.85 | SEK 27,881.85 | SEK 27,881.85 | SEK 27,881.85 |
| 2024-09 | SEK 26,365.35 | SEK 26,365.35 | SEK 26,365.35 | SEK 26,365.35 |
| 2024-08 | SEK 25,827.31 | SEK 25,827.31 | SEK 25,827.31 | SEK 25,827.31 |
| 2024-07 | SEK 25,366.28 | SEK 25,366.28 | SEK 25,366.28 | SEK 25,366.28 |
| 2024-06 | SEK 24,537.90 | SEK 24,537.90 | SEK 24,537.90 | SEK 24,537.90 |
| 2024-05 | SEK 25,339.78 | SEK 25,339.78 | SEK 25,339.78 | SEK 25,339.78 |
| 2024-04 | SEK 25,283.89 | SEK 25,283.89 | SEK 25,283.89 | SEK 25,283.89 |
| 2024-03 | SEK 22,323.86 | SEK 22,323.86 | SEK 22,323.86 | SEK 22,323.86 |
| 2024-02 | SEK 21,198.81 | SEK 21,198.81 | SEK 21,198.81 | SEK 21,198.81 |
| 2024-01 | SEK 20,958.74 | SEK 20,958.74 | SEK 20,958.74 | SEK 20,958.74 |
| 2023-12 | SEK 20,753.33 | SEK 20,753.33 | SEK 20,753.33 | SEK 20,753.33 |
| 2023-11 | SEK 20,904.22 | SEK 20,904.22 | SEK 20,904.22 | SEK 20,904.22 |
| 2023-10 | SEK 21,027.91 | SEK 21,027.91 | SEK 21,027.91 | SEK 21,027.91 |
| 2023-09 | SEK 21,344.24 | SEK 21,344.24 | SEK 21,344.24 | SEK 21,344.24 |
| 2023-08 | SEK 20,793.52 | SEK 20,793.52 | SEK 20,793.52 | SEK 20,793.52 |
| 2023-07 | SEK 19,982.92 | SEK 19,982.92 | SEK 19,982.92 | SEK 19,982.92 |
| 2023-06 | SEK 20,869.57 | SEK 20,869.57 | SEK 20,869.57 | SEK 20,869.57 |
| 2023-05 | SEK 20,679.15 | SEK 20,679.15 | SEK 20,679.15 | SEK 20,679.15 |
| 2023-04 | SEK 20,521.80 | SEK 20,521.80 | SEK 20,521.80 | SEK 20,521.80 |
| 2023-03 | SEK 20,314.15 | SEK 20,314.15 | SEK 20,314.15 | SEK 20,314.15 |
| 2023-02 | SEK 19,312.78 | SEK 19,312.78 | SEK 19,312.78 | SEK 19,312.78 |
| 2023-01 | SEK 19,750.21 | SEK 19,750.21 | SEK 19,750.21 | SEK 19,750.21 |
| 2022-12 | SEK 18,448.92 | SEK 18,448.92 | SEK 18,448.92 | SEK 18,448.92 |
| 2022-11 | SEK 17,919.99 | SEK 17,919.99 | SEK 17,919.99 | SEK 17,919.99 |
| 2022-10 | SEK 18,843.14 | SEK 18,843.14 | SEK 18,843.14 | SEK 18,843.14 |
| 2022-09 | SEK 17,984.35 | SEK 17,984.35 | SEK 17,984.35 | SEK 17,984.35 |
| 2022-08 | SEK 18,174.56 | SEK 18,174.56 | SEK 18,174.56 | SEK 18,174.56 |
| 2022-07 | SEK 18,252.30 | SEK 18,252.30 | SEK 18,252.30 | SEK 18,252.30 |
| 2022-06 | SEK 18,716.64 | SEK 18,716.64 | SEK 18,716.64 | SEK 18,716.64 |
| 2022-05 | SEK 18,677.86 | SEK 18,677.86 | SEK 18,677.86 | SEK 18,677.86 |
| 2022-04 | SEK 18,342.23 | SEK 18,342.23 | SEK 18,342.23 | SEK 18,342.23 |
| 2022-03 | SEK 18,655.80 | SEK 18,655.80 | SEK 18,655.80 | SEK 18,655.80 |
| 2022-02 | SEK 17,298.48 | SEK 17,298.48 | SEK 17,298.48 | SEK 17,298.48 |
| 2022-01 | SEK 16,290.25 | SEK 16,290.25 | SEK 16,290.25 | SEK 16,290.25 |
| 2021-12 | SEK 16,301.89 | SEK 16,301.89 | SEK 16,301.89 | SEK 16,301.89 |
| 2021-11 | SEK 15,932.11 | SEK 15,932.11 | SEK 15,932.11 | SEK 15,932.11 |
| 2021-10 | SEK 15,360.39 | SEK 15,360.39 | SEK 15,360.39 | SEK 15,360.39 |