Goldpreis-Historie 5 Jahre in SEK pro Unze
Goldpreis in SEK pro Unze über 5 Jahre: von 15.360,39 SEK (15.10.2021) auf 41.071,33 SEK (19.10.2026), eine Veränderung von +167,38%. Hoch 45.507,03 SEK am 15.03.2026, Tief 15.360,39 SEK am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 15.360,39 SEK |
|---|---|
| Aktuell (19.10.2026) | 41.071,33 SEK |
| Hoch (15.03.2026) | 45.507,03 SEK |
| Tief (15.10.2021) | 15.360,39 SEK |
| Durchschnitt | 27.815,16 SEK |
| Veränderung | +25.710,94 SEK (+167,38%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 41.493,95 SEK | 41.493,95 SEK | 41.071,33 SEK | 41.071,33 SEK |
| 2026-09 | 42.197,93 SEK | 42.197,93 SEK | 42.197,93 SEK | 42.197,93 SEK |
| 2026-08 | 41.943,76 SEK | 41.943,76 SEK | 41.943,76 SEK | 41.943,76 SEK |
| 2026-07 | 39.449,04 SEK | 39.449,04 SEK | 39.449,04 SEK | 39.449,04 SEK |
| 2026-06 | 39.695,42 SEK | 39.695,42 SEK | 39.695,42 SEK | 39.695,42 SEK |
| 2026-05 | 43.321,46 SEK | 43.321,46 SEK | 43.321,46 SEK | 43.321,46 SEK |
| 2026-04 | 43.482,77 SEK | 43.482,77 SEK | 43.482,77 SEK | 43.482,77 SEK |
| 2026-03 | 45.507,03 SEK | 45.507,03 SEK | 45.507,03 SEK | 45.507,03 SEK |
| 2026-02 | 44.966,65 SEK | 44.966,65 SEK | 44.966,65 SEK | 44.966,65 SEK |
| 2026-01 | 43.745,66 SEK | 43.745,66 SEK | 43.745,66 SEK | 43.745,66 SEK |
| 2025-12 | 40.019,41 SEK | 40.019,41 SEK | 40.019,41 SEK | 40.019,41 SEK |
| 2025-11 | 38.538,37 SEK | 38.538,37 SEK | 38.538,37 SEK | 38.538,37 SEK |
| 2025-10 | 38.476,33 SEK | 38.476,33 SEK | 38.476,33 SEK | 38.476,33 SEK |
| 2025-09 | 34.016,30 SEK | 34.016,30 SEK | 34.016,30 SEK | 34.016,30 SEK |
| 2025-08 | 32.208,86 SEK | 32.208,86 SEK | 32.208,86 SEK | 32.208,86 SEK |
| 2025-07 | 32.269,08 SEK | 32.269,08 SEK | 32.269,08 SEK | 32.269,08 SEK |
| 2025-06 | 31.932,30 SEK | 31.932,30 SEK | 31.932,30 SEK | 31.932,30 SEK |
| 2025-05 | 32.209,81 SEK | 32.209,81 SEK | 32.209,81 SEK | 32.209,81 SEK |
| 2025-04 | 31.432,78 SEK | 31.432,78 SEK | 31.432,78 SEK | 31.432,78 SEK |
| 2025-03 | 30.281,33 SEK | 30.281,33 SEK | 30.281,33 SEK | 30.281,33 SEK |
| 2025-02 | 31.067,69 SEK | 31.067,69 SEK | 31.067,69 SEK | 31.067,69 SEK |
| 2025-01 | 30.261,21 SEK | 30.261,21 SEK | 30.261,21 SEK | 30.261,21 SEK |
| 2024-12 | 28.990,04 SEK | 28.990,04 SEK | 28.990,04 SEK | 28.990,04 SEK |
| 2024-11 | 29.033,75 SEK | 29.033,75 SEK | 29.033,75 SEK | 29.033,75 SEK |
| 2024-10 | 27.881,85 SEK | 27.881,85 SEK | 27.881,85 SEK | 27.881,85 SEK |
| 2024-09 | 26.365,35 SEK | 26.365,35 SEK | 26.365,35 SEK | 26.365,35 SEK |
| 2024-08 | 25.827,31 SEK | 25.827,31 SEK | 25.827,31 SEK | 25.827,31 SEK |
| 2024-07 | 25.366,28 SEK | 25.366,28 SEK | 25.366,28 SEK | 25.366,28 SEK |
| 2024-06 | 24.537,90 SEK | 24.537,90 SEK | 24.537,90 SEK | 24.537,90 SEK |
| 2024-05 | 25.339,78 SEK | 25.339,78 SEK | 25.339,78 SEK | 25.339,78 SEK |
| 2024-04 | 25.283,89 SEK | 25.283,89 SEK | 25.283,89 SEK | 25.283,89 SEK |
| 2024-03 | 22.323,86 SEK | 22.323,86 SEK | 22.323,86 SEK | 22.323,86 SEK |
| 2024-02 | 21.198,81 SEK | 21.198,81 SEK | 21.198,81 SEK | 21.198,81 SEK |
| 2024-01 | 20.958,74 SEK | 20.958,74 SEK | 20.958,74 SEK | 20.958,74 SEK |
| 2023-12 | 20.753,33 SEK | 20.753,33 SEK | 20.753,33 SEK | 20.753,33 SEK |
| 2023-11 | 20.904,22 SEK | 20.904,22 SEK | 20.904,22 SEK | 20.904,22 SEK |
| 2023-10 | 21.027,91 SEK | 21.027,91 SEK | 21.027,91 SEK | 21.027,91 SEK |
| 2023-09 | 21.344,24 SEK | 21.344,24 SEK | 21.344,24 SEK | 21.344,24 SEK |
| 2023-08 | 20.793,52 SEK | 20.793,52 SEK | 20.793,52 SEK | 20.793,52 SEK |
| 2023-07 | 19.982,92 SEK | 19.982,92 SEK | 19.982,92 SEK | 19.982,92 SEK |
| 2023-06 | 20.869,57 SEK | 20.869,57 SEK | 20.869,57 SEK | 20.869,57 SEK |
| 2023-05 | 20.679,15 SEK | 20.679,15 SEK | 20.679,15 SEK | 20.679,15 SEK |
| 2023-04 | 20.521,80 SEK | 20.521,80 SEK | 20.521,80 SEK | 20.521,80 SEK |
| 2023-03 | 20.314,15 SEK | 20.314,15 SEK | 20.314,15 SEK | 20.314,15 SEK |
| 2023-02 | 19.312,78 SEK | 19.312,78 SEK | 19.312,78 SEK | 19.312,78 SEK |
| 2023-01 | 19.750,21 SEK | 19.750,21 SEK | 19.750,21 SEK | 19.750,21 SEK |
| 2022-12 | 18.448,92 SEK | 18.448,92 SEK | 18.448,92 SEK | 18.448,92 SEK |
| 2022-11 | 17.919,99 SEK | 17.919,99 SEK | 17.919,99 SEK | 17.919,99 SEK |
| 2022-10 | 18.843,14 SEK | 18.843,14 SEK | 18.843,14 SEK | 18.843,14 SEK |
| 2022-09 | 17.984,35 SEK | 17.984,35 SEK | 17.984,35 SEK | 17.984,35 SEK |
| 2022-08 | 18.174,56 SEK | 18.174,56 SEK | 18.174,56 SEK | 18.174,56 SEK |
| 2022-07 | 18.252,30 SEK | 18.252,30 SEK | 18.252,30 SEK | 18.252,30 SEK |
| 2022-06 | 18.716,64 SEK | 18.716,64 SEK | 18.716,64 SEK | 18.716,64 SEK |
| 2022-05 | 18.677,86 SEK | 18.677,86 SEK | 18.677,86 SEK | 18.677,86 SEK |
| 2022-04 | 18.342,23 SEK | 18.342,23 SEK | 18.342,23 SEK | 18.342,23 SEK |
| 2022-03 | 18.655,80 SEK | 18.655,80 SEK | 18.655,80 SEK | 18.655,80 SEK |
| 2022-02 | 17.298,48 SEK | 17.298,48 SEK | 17.298,48 SEK | 17.298,48 SEK |
| 2022-01 | 16.290,25 SEK | 16.290,25 SEK | 16.290,25 SEK | 16.290,25 SEK |
| 2021-12 | 16.301,89 SEK | 16.301,89 SEK | 16.301,89 SEK | 16.301,89 SEK |
| 2021-11 | 15.932,11 SEK | 15.932,11 SEK | 15.932,11 SEK | 15.932,11 SEK |
| 2021-10 | 15.360,39 SEK | 15.360,39 SEK | 15.360,39 SEK | 15.360,39 SEK |