تاريخ سعر الذهب خلال 5 سنوات بـSEK لكل أونصة
سعر الذهب بـSEK لكل أونصة خلال 5 سنوات: من 15,360.39 SEK (15/10/2021) إلى 40,980.01 SEK (20/10/2026)، بتغير +166.79%. الأعلى 45,507.03 SEK (15/03/2026)، الأدنى 15,360.39 SEK (15/10/2021).
ملخص
| البداية (15/10/2021) | 15,360.39 SEK |
|---|---|
| الأحدث (20/10/2026) | 40,980.01 SEK |
| الأعلى (15/03/2026) | 45,507.03 SEK |
| الأدنى (15/10/2021) | 15,360.39 SEK |
| المتوسط | 28,011.96 SEK |
| التغير | +25,619.62 SEK (+166.79%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 41,493.95 SEK | 41,493.95 SEK | 40,980.01 SEK | 40,980.01 SEK |
| 2026-09 | 42,197.93 SEK | 42,197.93 SEK | 42,197.93 SEK | 42,197.93 SEK |
| 2026-08 | 41,943.76 SEK | 41,943.76 SEK | 41,943.76 SEK | 41,943.76 SEK |
| 2026-07 | 39,449.04 SEK | 39,449.04 SEK | 39,449.04 SEK | 39,449.04 SEK |
| 2026-06 | 39,695.42 SEK | 39,695.42 SEK | 39,695.42 SEK | 39,695.42 SEK |
| 2026-05 | 43,321.46 SEK | 43,321.46 SEK | 43,321.46 SEK | 43,321.46 SEK |
| 2026-04 | 43,482.77 SEK | 43,482.77 SEK | 43,482.77 SEK | 43,482.77 SEK |
| 2026-03 | 45,507.03 SEK | 45,507.03 SEK | 45,507.03 SEK | 45,507.03 SEK |
| 2026-02 | 44,966.65 SEK | 44,966.65 SEK | 44,966.65 SEK | 44,966.65 SEK |
| 2026-01 | 43,745.66 SEK | 43,745.66 SEK | 43,745.66 SEK | 43,745.66 SEK |
| 2025-12 | 40,019.41 SEK | 40,019.41 SEK | 40,019.41 SEK | 40,019.41 SEK |
| 2025-11 | 38,538.37 SEK | 38,538.37 SEK | 38,538.37 SEK | 38,538.37 SEK |
| 2025-10 | 38,476.33 SEK | 38,476.33 SEK | 38,476.33 SEK | 38,476.33 SEK |
| 2025-09 | 34,016.30 SEK | 34,016.30 SEK | 34,016.30 SEK | 34,016.30 SEK |
| 2025-08 | 32,208.86 SEK | 32,208.86 SEK | 32,208.86 SEK | 32,208.86 SEK |
| 2025-07 | 32,269.08 SEK | 32,269.08 SEK | 32,269.08 SEK | 32,269.08 SEK |
| 2025-06 | 31,932.30 SEK | 31,932.30 SEK | 31,932.30 SEK | 31,932.30 SEK |
| 2025-05 | 32,209.81 SEK | 32,209.81 SEK | 32,209.81 SEK | 32,209.81 SEK |
| 2025-04 | 31,432.78 SEK | 31,432.78 SEK | 31,432.78 SEK | 31,432.78 SEK |
| 2025-03 | 30,281.33 SEK | 30,281.33 SEK | 30,281.33 SEK | 30,281.33 SEK |
| 2025-02 | 31,067.69 SEK | 31,067.69 SEK | 31,067.69 SEK | 31,067.69 SEK |
| 2025-01 | 30,261.21 SEK | 30,261.21 SEK | 30,261.21 SEK | 30,261.21 SEK |
| 2024-12 | 28,990.04 SEK | 28,990.04 SEK | 28,990.04 SEK | 28,990.04 SEK |
| 2024-11 | 29,033.75 SEK | 29,033.75 SEK | 29,033.75 SEK | 29,033.75 SEK |
| 2024-10 | 27,881.85 SEK | 27,881.85 SEK | 27,881.85 SEK | 27,881.85 SEK |
| 2024-09 | 26,365.35 SEK | 26,365.35 SEK | 26,365.35 SEK | 26,365.35 SEK |
| 2024-08 | 25,827.31 SEK | 25,827.31 SEK | 25,827.31 SEK | 25,827.31 SEK |
| 2024-07 | 25,366.28 SEK | 25,366.28 SEK | 25,366.28 SEK | 25,366.28 SEK |
| 2024-06 | 24,537.90 SEK | 24,537.90 SEK | 24,537.90 SEK | 24,537.90 SEK |
| 2024-05 | 25,339.78 SEK | 25,339.78 SEK | 25,339.78 SEK | 25,339.78 SEK |
| 2024-04 | 25,283.89 SEK | 25,283.89 SEK | 25,283.89 SEK | 25,283.89 SEK |
| 2024-03 | 22,323.86 SEK | 22,323.86 SEK | 22,323.86 SEK | 22,323.86 SEK |
| 2024-02 | 21,198.81 SEK | 21,198.81 SEK | 21,198.81 SEK | 21,198.81 SEK |
| 2024-01 | 20,958.74 SEK | 20,958.74 SEK | 20,958.74 SEK | 20,958.74 SEK |
| 2023-12 | 20,753.33 SEK | 20,753.33 SEK | 20,753.33 SEK | 20,753.33 SEK |
| 2023-11 | 20,904.22 SEK | 20,904.22 SEK | 20,904.22 SEK | 20,904.22 SEK |
| 2023-10 | 21,027.91 SEK | 21,027.91 SEK | 21,027.91 SEK | 21,027.91 SEK |
| 2023-09 | 21,344.24 SEK | 21,344.24 SEK | 21,344.24 SEK | 21,344.24 SEK |
| 2023-08 | 20,793.52 SEK | 20,793.52 SEK | 20,793.52 SEK | 20,793.52 SEK |
| 2023-07 | 19,982.92 SEK | 19,982.92 SEK | 19,982.92 SEK | 19,982.92 SEK |
| 2023-06 | 20,869.57 SEK | 20,869.57 SEK | 20,869.57 SEK | 20,869.57 SEK |
| 2023-05 | 20,679.15 SEK | 20,679.15 SEK | 20,679.15 SEK | 20,679.15 SEK |
| 2023-04 | 20,521.80 SEK | 20,521.80 SEK | 20,521.80 SEK | 20,521.80 SEK |
| 2023-03 | 20,314.15 SEK | 20,314.15 SEK | 20,314.15 SEK | 20,314.15 SEK |
| 2023-02 | 19,312.78 SEK | 19,312.78 SEK | 19,312.78 SEK | 19,312.78 SEK |
| 2023-01 | 19,750.21 SEK | 19,750.21 SEK | 19,750.21 SEK | 19,750.21 SEK |
| 2022-12 | 18,448.92 SEK | 18,448.92 SEK | 18,448.92 SEK | 18,448.92 SEK |
| 2022-11 | 17,919.99 SEK | 17,919.99 SEK | 17,919.99 SEK | 17,919.99 SEK |
| 2022-10 | 18,843.14 SEK | 18,843.14 SEK | 18,843.14 SEK | 18,843.14 SEK |
| 2022-09 | 17,984.35 SEK | 17,984.35 SEK | 17,984.35 SEK | 17,984.35 SEK |
| 2022-08 | 18,174.56 SEK | 18,174.56 SEK | 18,174.56 SEK | 18,174.56 SEK |
| 2022-07 | 18,252.30 SEK | 18,252.30 SEK | 18,252.30 SEK | 18,252.30 SEK |
| 2022-06 | 18,716.64 SEK | 18,716.64 SEK | 18,716.64 SEK | 18,716.64 SEK |
| 2022-05 | 18,677.86 SEK | 18,677.86 SEK | 18,677.86 SEK | 18,677.86 SEK |
| 2022-04 | 18,342.23 SEK | 18,342.23 SEK | 18,342.23 SEK | 18,342.23 SEK |
| 2022-03 | 18,655.80 SEK | 18,655.80 SEK | 18,655.80 SEK | 18,655.80 SEK |
| 2022-02 | 17,298.48 SEK | 17,298.48 SEK | 17,298.48 SEK | 17,298.48 SEK |
| 2022-01 | 16,290.25 SEK | 16,290.25 SEK | 16,290.25 SEK | 16,290.25 SEK |
| 2021-12 | 16,301.89 SEK | 16,301.89 SEK | 16,301.89 SEK | 16,301.89 SEK |
| 2021-11 | 15,932.11 SEK | 15,932.11 SEK | 15,932.11 SEK | 15,932.11 SEK |
| 2021-10 | 15,360.39 SEK | 15,360.39 SEK | 15,360.39 SEK | 15,360.39 SEK |