GOLDPRICEX
Updated:
Log in
Gold $4,139.20 -1.09% Silver $57.17 -0.52% Platinum $1,644.00 -0.42% Palladium $1,141.00 -0.78% Gold/Silver72.40 BTC$81,954+1.32%

5 Years Gold Price History in SEK per Ounce

Gold price history in SEK per Ounce over 5 Years: from SEK 15,360.39 (Oct 15, 2021) to SEK 41,044.56 (Oct 19, 2026), a change of +167.21%. High SEK 45,507.03 on Mar 15, 2026, low SEK 15,360.39 on Oct 15, 2021.

5 Years Gold Price History in SEK per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)SEK 15,360.39
Latest (Oct 19, 2026)SEK 41,044.56
High (Mar 15, 2026)SEK 45,507.03
Low (Oct 15, 2021)SEK 15,360.39
AverageSEK 27,814.33
Change+SEK 25,684.17 (+167.21%)

Historical data

PeriodOpenHighLowClose
2026-10 SEK 41,493.95SEK 41,493.95SEK 41,044.56SEK 41,044.56
2026-09 SEK 42,197.93SEK 42,197.93SEK 42,197.93SEK 42,197.93
2026-08 SEK 41,943.76SEK 41,943.76SEK 41,943.76SEK 41,943.76
2026-07 SEK 39,449.04SEK 39,449.04SEK 39,449.04SEK 39,449.04
2026-06 SEK 39,695.42SEK 39,695.42SEK 39,695.42SEK 39,695.42
2026-05 SEK 43,321.46SEK 43,321.46SEK 43,321.46SEK 43,321.46
2026-04 SEK 43,482.77SEK 43,482.77SEK 43,482.77SEK 43,482.77
2026-03 SEK 45,507.03SEK 45,507.03SEK 45,507.03SEK 45,507.03
2026-02 SEK 44,966.65SEK 44,966.65SEK 44,966.65SEK 44,966.65
2026-01 SEK 43,745.66SEK 43,745.66SEK 43,745.66SEK 43,745.66
2025-12 SEK 40,019.41SEK 40,019.41SEK 40,019.41SEK 40,019.41
2025-11 SEK 38,538.37SEK 38,538.37SEK 38,538.37SEK 38,538.37
2025-10 SEK 38,476.33SEK 38,476.33SEK 38,476.33SEK 38,476.33
2025-09 SEK 34,016.30SEK 34,016.30SEK 34,016.30SEK 34,016.30
2025-08 SEK 32,208.86SEK 32,208.86SEK 32,208.86SEK 32,208.86
2025-07 SEK 32,269.08SEK 32,269.08SEK 32,269.08SEK 32,269.08
2025-06 SEK 31,932.30SEK 31,932.30SEK 31,932.30SEK 31,932.30
2025-05 SEK 32,209.81SEK 32,209.81SEK 32,209.81SEK 32,209.81
2025-04 SEK 31,432.78SEK 31,432.78SEK 31,432.78SEK 31,432.78
2025-03 SEK 30,281.33SEK 30,281.33SEK 30,281.33SEK 30,281.33
2025-02 SEK 31,067.69SEK 31,067.69SEK 31,067.69SEK 31,067.69
2025-01 SEK 30,261.21SEK 30,261.21SEK 30,261.21SEK 30,261.21
2024-12 SEK 28,990.04SEK 28,990.04SEK 28,990.04SEK 28,990.04
2024-11 SEK 29,033.75SEK 29,033.75SEK 29,033.75SEK 29,033.75
2024-10 SEK 27,881.85SEK 27,881.85SEK 27,881.85SEK 27,881.85
2024-09 SEK 26,365.35SEK 26,365.35SEK 26,365.35SEK 26,365.35
2024-08 SEK 25,827.31SEK 25,827.31SEK 25,827.31SEK 25,827.31
2024-07 SEK 25,366.28SEK 25,366.28SEK 25,366.28SEK 25,366.28
2024-06 SEK 24,537.90SEK 24,537.90SEK 24,537.90SEK 24,537.90
2024-05 SEK 25,339.78SEK 25,339.78SEK 25,339.78SEK 25,339.78
2024-04 SEK 25,283.89SEK 25,283.89SEK 25,283.89SEK 25,283.89
2024-03 SEK 22,323.86SEK 22,323.86SEK 22,323.86SEK 22,323.86
2024-02 SEK 21,198.81SEK 21,198.81SEK 21,198.81SEK 21,198.81
2024-01 SEK 20,958.74SEK 20,958.74SEK 20,958.74SEK 20,958.74
2023-12 SEK 20,753.33SEK 20,753.33SEK 20,753.33SEK 20,753.33
2023-11 SEK 20,904.22SEK 20,904.22SEK 20,904.22SEK 20,904.22
2023-10 SEK 21,027.91SEK 21,027.91SEK 21,027.91SEK 21,027.91
2023-09 SEK 21,344.24SEK 21,344.24SEK 21,344.24SEK 21,344.24
2023-08 SEK 20,793.52SEK 20,793.52SEK 20,793.52SEK 20,793.52
2023-07 SEK 19,982.92SEK 19,982.92SEK 19,982.92SEK 19,982.92
2023-06 SEK 20,869.57SEK 20,869.57SEK 20,869.57SEK 20,869.57
2023-05 SEK 20,679.15SEK 20,679.15SEK 20,679.15SEK 20,679.15
2023-04 SEK 20,521.80SEK 20,521.80SEK 20,521.80SEK 20,521.80
2023-03 SEK 20,314.15SEK 20,314.15SEK 20,314.15SEK 20,314.15
2023-02 SEK 19,312.78SEK 19,312.78SEK 19,312.78SEK 19,312.78
2023-01 SEK 19,750.21SEK 19,750.21SEK 19,750.21SEK 19,750.21
2022-12 SEK 18,448.92SEK 18,448.92SEK 18,448.92SEK 18,448.92
2022-11 SEK 17,919.99SEK 17,919.99SEK 17,919.99SEK 17,919.99
2022-10 SEK 18,843.14SEK 18,843.14SEK 18,843.14SEK 18,843.14
2022-09 SEK 17,984.35SEK 17,984.35SEK 17,984.35SEK 17,984.35
2022-08 SEK 18,174.56SEK 18,174.56SEK 18,174.56SEK 18,174.56
2022-07 SEK 18,252.30SEK 18,252.30SEK 18,252.30SEK 18,252.30
2022-06 SEK 18,716.64SEK 18,716.64SEK 18,716.64SEK 18,716.64
2022-05 SEK 18,677.86SEK 18,677.86SEK 18,677.86SEK 18,677.86
2022-04 SEK 18,342.23SEK 18,342.23SEK 18,342.23SEK 18,342.23
2022-03 SEK 18,655.80SEK 18,655.80SEK 18,655.80SEK 18,655.80
2022-02 SEK 17,298.48SEK 17,298.48SEK 17,298.48SEK 17,298.48
2022-01 SEK 16,290.25SEK 16,290.25SEK 16,290.25SEK 16,290.25
2021-12 SEK 16,301.89SEK 16,301.89SEK 16,301.89SEK 16,301.89
2021-11 SEK 15,932.11SEK 15,932.11SEK 15,932.11SEK 15,932.11
2021-10 SEK 15,360.39SEK 15,360.39SEK 15,360.39SEK 15,360.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Swedish Krona per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,044.56 per ounce or SEK 1,319.61 per gram in SEK. Use the links above to compare other time ranges, units and currencies.