GOLDPRICEX
Updated:
Log in
Gold $4,165.10 -0.47% Silver $57.69 +0.38% Platinum $1,650.00 -0.06% Palladium $1,151.00 +0.09% Gold/Silver72.20 BTC$82,528+0.78%

2 Years Gold Price History in SEK per Ounce

Gold price history in SEK per Ounce over 2 Years: from SEK 27,881.85 (Oct 15, 2024) to SEK 41,301.38 (Oct 19, 2026), a change of +48.13%. High SEK 45,507.03 on Mar 15, 2026, low SEK 27,881.85 on Oct 15, 2024.

2 Years Gold Price History in SEK per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)SEK 27,881.85
Latest (Oct 19, 2026)SEK 41,301.38
High (Mar 15, 2026)SEK 45,507.03
Low (Oct 15, 2024)SEK 27,881.85
AverageSEK 37,234.16
Change+SEK 13,419.53 (+48.13%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 SEK 41,301.38SEK 41,301.38SEK 41,301.38SEK 41,301.38
Oct 16, 2026 SEK 41,493.95SEK 41,493.95SEK 41,289.54SEK 41,475.64
Sep 15, 2026 SEK 42,197.93SEK 42,197.93SEK 42,197.93SEK 42,197.93
Aug 15, 2026 SEK 41,943.76SEK 41,943.76SEK 41,943.76SEK 41,943.76
Jul 15, 2026 SEK 39,449.04SEK 39,449.04SEK 39,449.04SEK 39,449.04
Jun 15, 2026 SEK 39,695.42SEK 39,695.42SEK 39,695.42SEK 39,695.42
May 15, 2026 SEK 43,321.46SEK 43,321.46SEK 43,321.46SEK 43,321.46
Apr 15, 2026 SEK 43,482.77SEK 43,482.77SEK 43,482.77SEK 43,482.77
Mar 15, 2026 SEK 45,507.03SEK 45,507.03SEK 45,507.03SEK 45,507.03
Feb 15, 2026 SEK 44,966.65SEK 44,966.65SEK 44,966.65SEK 44,966.65
Jan 15, 2026 SEK 43,745.66SEK 43,745.66SEK 43,745.66SEK 43,745.66
Dec 15, 2025 SEK 40,019.41SEK 40,019.41SEK 40,019.41SEK 40,019.41
Nov 15, 2025 SEK 38,538.37SEK 38,538.37SEK 38,538.37SEK 38,538.37
Oct 15, 2025 SEK 38,476.33SEK 38,476.33SEK 38,476.33SEK 38,476.33
Sep 15, 2025 SEK 34,016.30SEK 34,016.30SEK 34,016.30SEK 34,016.30
Aug 15, 2025 SEK 32,208.86SEK 32,208.86SEK 32,208.86SEK 32,208.86
Jul 15, 2025 SEK 32,269.08SEK 32,269.08SEK 32,269.08SEK 32,269.08
Jun 15, 2025 SEK 31,932.30SEK 31,932.30SEK 31,932.30SEK 31,932.30
May 15, 2025 SEK 32,209.81SEK 32,209.81SEK 32,209.81SEK 32,209.81
Apr 15, 2025 SEK 31,432.78SEK 31,432.78SEK 31,432.78SEK 31,432.78
Mar 15, 2025 SEK 30,281.33SEK 30,281.33SEK 30,281.33SEK 30,281.33
Feb 15, 2025 SEK 31,067.69SEK 31,067.69SEK 31,067.69SEK 31,067.69
Jan 15, 2025 SEK 30,261.21SEK 30,261.21SEK 30,261.21SEK 30,261.21
Dec 15, 2024 SEK 28,990.04SEK 28,990.04SEK 28,990.04SEK 28,990.04
Nov 15, 2024 SEK 29,033.75SEK 29,033.75SEK 29,033.75SEK 29,033.75
Oct 15, 2024 SEK 27,881.85SEK 27,881.85SEK 27,881.85SEK 27,881.85

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Swedish Krona per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,301.38 per ounce or SEK 1,327.87 per gram in SEK. Use the links above to compare other time ranges, units and currencies.