GOLDPRICEX
Updated:
Log in
Gold $4,179.20 -0.13% Silver $57.67 +0.36% Platinum $1,658.00 +0.42% Palladium $1,151.00 +0.09% Gold/Silver72.46 BTC$82,682+1.32%

All Data Gold Price History in SEK per Ounce

Gold price history in SEK per Ounce over All Data: from SEK 347.06 (Jan 15, 1970) to SEK 41,441.20 (Oct 19, 2026), a change of +11,840.57%. High SEK 45,507.03 on Mar 15, 2026, low SEK 347.06 on Jan 15, 1970.

All Data Gold Price History in SEK per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)SEK 347.06
Latest (Oct 19, 2026)SEK 41,441.20
High (Mar 15, 2026)SEK 45,507.03
Low (Jan 15, 1970)SEK 347.06
AverageSEK 7,188.03
Change+SEK 41,094.14 (+11,840.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 SEK 43,745.66SEK 45,507.03SEK 39,449.04SEK 41,441.20
2025 SEK 30,261.21SEK 40,019.41SEK 30,261.21SEK 40,019.41
2024 SEK 20,958.74SEK 29,033.75SEK 20,958.74SEK 28,990.04
2023 SEK 19,750.21SEK 21,344.24SEK 19,312.78SEK 20,753.33
2022 SEK 16,290.25SEK 18,843.14SEK 16,290.25SEK 18,448.92
2021 SEK 15,601.40SEK 16,301.89SEK 14,679.45SEK 16,301.89
2020 SEK 14,793.28SEK 17,156.88SEK 14,793.28SEK 15,599.77
2019 SEK 11,581.23SEK 14,699.44SEK 11,581.23SEK 13,830.42
2018 SEK 10,660.91SEK 11,365.75SEK 10,566.54SEK 11,365.75
2017 SEK 10,607.97SEK 11,420.86SEK 10,330.93SEK 10,661.71
2016 SEK 9,403.93SEK 11,360.62SEK 9,403.93SEK 10,847.92
2015 SEK 10,109.21SEK 10,553.48SEK 9,093.92SEK 9,093.92
2014 SEK 8,041.71SEK 9,094.57SEK 8,041.71SEK 9,094.57
2013 SEK 10,831.88SEK 10,831.88SEK 8,043.20SEK 8,043.20
2012 SEK 11,512.67SEK 11,710.70SEK 10,921.16SEK 11,302.47
2011 SEK 9,145.32SEK 11,809.85SEK 8,880.44SEK 11,426.54
2010 SEK 7,889.17SEK 9,678.06SEK 7,889.06SEK 9,453.65
2009 SEK 7,216.29SEK 8,167.35SEK 6,760.96SEK 8,167.35
2008 SEK 5,617.95SEK 6,562.44SEK 5,328.82SEK 6,562.44
2007 SEK 4,428.80SEK 5,214.44SEK 4,417.86SEK 5,214.44
2006 SEK 4,251.56SEK 4,939.85SEK 4,251.56SEK 4,356.70
2005 SEK 2,930.60SEK 4,002.99SEK 2,930.60SEK 4,002.99
2004 SEK 3,002.70SEK 3,108.02SEK 2,890.28SEK 2,971.21
2003 SEK 3,110.79SEK 3,110.79SEK 2,747.18SEK 2,992.43
2002 SEK 2,916.95SEK 3,203.65SEK 2,885.20SEK 2,962.54
2001 SEK 2,493.01SEK 2,956.39SEK 2,493.01SEK 2,897.20
2000 SEK 2,395.06SEK 2,674.95SEK 2,395.06SEK 2,588.73
1999 SEK 2,260.50SEK 2,511.98SEK 2,118.37SEK 2,431.11
1998 SEK 2,865.74SEK 3,054.15SEK 2,816.16SEK 2,895.49
1997 SEK 3,520.20SEK 3,520.20SEK 2,865.74SEK 2,865.74
1996 SEK 3,956.51SEK 4,016.00SEK 3,659.03SEK 3,659.03
1995 SEK 3,758.19SEK 3,877.18SEK 3,738.35SEK 3,837.52
1994 SEK 3,837.52SEK 3,887.10SEK 3,738.35SEK 3,758.19
1993 SEK 3,262.38SEK 3,887.10SEK 3,262.38SEK 3,797.85
1992 SEK 3,510.29SEK 3,510.29SEK 3,321.88SEK 3,321.88
1991 SEK 3,807.77SEK 3,807.77SEK 3,460.70SEK 3,589.61
1990 SEK 4,065.58SEK 4,135.00SEK 3,490.45SEK 3,738.35
1989 SEK 4,006.09SEK 4,059.54SEK 3,589.61SEK 4,059.54
1988 SEK 4,729.96SEK 4,729.96SEK 4,035.84SEK 4,154.83
1987 SEK 4,045.75SEK 4,819.21SEK 3,976.34SEK 4,819.21
1986 SEK 3,440.87SEK 4,204.41SEK 3,361.54SEK 3,877.18
1985 SEK 3,004.57SEK 3,272.30SEK 2,964.90SEK 3,192.97
1984 SEK 3,678.86SEK 3,906.93SEK 3,173.14SEK 3,173.14
1983 SEK 4,769.62SEK 4,868.79SEK 3,787.93SEK 3,847.43
1982 SEK 3,807.77SEK 4,412.65SEK 3,123.56SEK 4,412.65
1981 SEK 5,523.25SEK 5,523.25SEK 4,055.67SEK 4,065.58
1980 SEK 6,693.34SEK 6,693.34SEK 5,096.85SEK 5,334.84
1979 SEK 2,250.95SEK 4,511.81SEK 2,250.95SEK 4,511.81
1978 SEK 1,715.48SEK 2,250.95SEK 1,715.48SEK 2,062.54
1977 SEK 1,308.92SEK 1,606.40SEK 1,308.92SEK 1,586.57
1976 SEK 1,299.00SEK 1,328.75SEK 1,090.77SEK 1,328.75
1975 SEK 1,745.23SEK 1,784.89SEK 1,378.33SEK 1,378.33
1974 SEK 1,279.17SEK 1,824.56SEK 1,279.17SEK 1,824.56
1973 SEK 644.54SEK 1,189.93SEK 644.54SEK 1,061.02
1972 SEK 456.14SEK 664.38SEK 456.14SEK 634.63
1971 SEK 376.81SEK 426.39SEK 376.81SEK 426.39
1970 SEK 347.06SEK 376.81SEK 347.06SEK 366.89

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Swedish Krona per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,441.20 per ounce or SEK 1,332.37 per gram in SEK. Use the links above to compare other time ranges, units and currencies.