GOLDPRICEX
Updated:
Log in
Gold $4,182.90 -0.04% Silver $57.85 +0.66% Platinum $1,665.00 +0.85% Palladium $1,155.00 +0.43% Gold/Silver72.30 BTC$82,633+1.24%

3 Days Gold Price per Ounce in SEK

Gold price history in SEK per Ounce over 3 Days: from SEK 41,741.95 (Oct 16, 2026) to SEK 41,477.89 (Oct 19, 2026), a change of -0.63%. High SEK 41,741.95 on Oct 16, 2026, low SEK 41,274.44 on Oct 18, 2026.

3 Days Gold Price per Ounce in SEK

Charts by TradingView

Summary

Start (Oct 16, 2026)SEK 41,741.95
Latest (Oct 19, 2026)SEK 41,477.89
High (Oct 16, 2026)SEK 41,741.95
Low (Oct 18, 2026)SEK 41,274.44
AverageSEK 41,343.51
Change-SEK 264.07 (-0.63%)

Historical data

PeriodOpenHighLowClose
Oct 19 05:00 UTC SEK 41,491.77SEK 41,518.54SEK 41,404.51SEK 41,477.89
Oct 19 04:00 UTC SEK 41,466.98SEK 41,493.75SEK 41,406.49SEK 41,485.82
Oct 19 03:00 UTC SEK 41,424.34SEK 41,473.92SEK 41,403.52SEK 41,465.99
Oct 19 02:00 UTC SEK 41,412.44SEK 41,496.73SEK 41,372.78SEK 41,435.25
Oct 19 01:00 UTC SEK 41,385.67SEK 41,417.40SEK 41,326.17SEK 41,412.44
Oct 19 00:00 UTC SEK 41,508.63SEK 41,531.43SEK 41,387.65SEK 41,393.60
Oct 18 23:00 UTC SEK 41,391.39SEK 41,491.49SEK 41,391.39SEK 41,459.78
Oct 18 22:00 UTC SEK 41,291.29SEK 41,413.20SEK 41,274.44SEK 41,400.31
Oct 18 21:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 20:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 19:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 18:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 17:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 16:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 15:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 14:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 13:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 12:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 11:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 10:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 09:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 08:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 07:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 06:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 05:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 01:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 18 00:00 UTC SEK 41,291.29SEK 41,291.29SEK 41,291.29SEK 41,291.29
Oct 17 23:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 22:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 21:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 20:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 19:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 18:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 17:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 16:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 15:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 14:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 13:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 12:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 11:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 10:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 09:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 08:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 07:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 06:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 05:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 04:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 03:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 02:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 01:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 17 00:00 UTC SEK 41,289.54SEK 41,289.54SEK 41,289.54SEK 41,289.54
Oct 16 23:00 UTC SEK 41,493.95SEK 41,493.95SEK 41,493.95SEK 41,493.95
Oct 16 22:00 UTC SEK 41,493.95SEK 41,493.95SEK 41,493.95SEK 41,493.95
Oct 16 21:00 UTC SEK 41,493.95SEK 41,493.95SEK 41,493.95SEK 41,493.95
Oct 16 20:00 UTC SEK 41,530.80SEK 41,531.80SEK 41,488.97SEK 41,500.92
Oct 16 19:00 UTC SEK 41,447.14SEK 41,556.70SEK 41,439.17SEK 41,527.82
Oct 16 18:00 UTC SEK 41,480.01SEK 41,506.90SEK 41,405.31SEK 41,430.21
Oct 16 17:00 UTC SEK 41,449.13SEK 41,518.85SEK 41,415.27SEK 41,471.04
Oct 16 16:00 UTC SEK 41,520.84SEK 41,520.84SEK 41,439.17SEK 41,453.12
Oct 16 15:00 UTC SEK 41,688.17SEK 41,698.13SEK 41,546.74SEK 41,546.74
Oct 16 14:00 UTC SEK 41,741.95SEK 41,741.95SEK 41,707.09SEK 41,709.09

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Swedish Krona per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,477.89 per ounce or SEK 1,333.55 per gram in SEK. Use the links above to compare other time ranges, units and currencies.