GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,00 -0,95% Perak US$57,39 -0,14% Platinum US$1.648,00 -0,18% Paladium US$1.141,00 -0,78% Emas/Perak72,23 BTCUS$81.801+1,00%

Harga Emas 3 hari per ons dalam SEK

Harga Emas dalam SEK per ons selama 3 hari: dari SEK 41.510,88 (16 Okt 2026) ke SEK 41.102,07 (19 Okt 2026), berubah -0,98%. Tertinggi SEK 41.556,70 (16 Okt 2026), terendah SEK 41.064,39 (19 Okt 2026).

Harga Emas 3 hari per ons dalam SEK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)SEK 41.510,88
Terakhir (19 Okt 2026)SEK 41.102,07
Tertinggi (16 Okt 2026)SEK 41.556,70
Terendah (19 Okt 2026)SEK 41.064,39
Rata-rataSEK 41.332,38
Perubahan-SEK 408,81 (-0,98%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 16:00 UTC SEK 41.082,24SEK 41.105,04SEK 41.064,39SEK 41.102,07
Oct 19 15:00 UTC SEK 41.125,87SEK 41.149,66SEK 41.074,31SEK 41.082,24
Oct 19 14:00 UTC SEK 41.202,22SEK 41.202,22SEK 41.099,10SEK 41.123,89
Oct 19 13:00 UTC SEK 41.284,52SEK 41.321,21SEK 41.123,89SEK 41.178,42
Oct 19 12:00 UTC SEK 41.259,73SEK 41.331,13SEK 41.258,74SEK 41.267,67
Oct 19 11:00 UTC SEK 41.346,45SEK 41.420,38SEK 41.304,36SEK 41.304,36
Oct 19 10:00 UTC SEK 41.329,15SEK 41.365,84SEK 41.297,42SEK 41.365,84
Oct 19 09:00 UTC SEK 41.372,78SEK 41.382,69SEK 41.341,05SEK 41.343,03
Oct 19 08:00 UTC SEK 41.408,47SEK 41.453,10SEK 41.373,77SEK 41.383,68
Oct 19 07:00 UTC SEK 41.510,61SEK 41.539,37SEK 41.428,31SEK 41.428,31
Oct 19 06:00 UTC SEK 41.503,67SEK 41.504,66SEK 41.383,68SEK 41.471,94
Oct 19 05:00 UTC SEK 41.492,76SEK 41.512,59SEK 41.407,48SEK 41.503,67
Oct 19 04:00 UTC SEK 41.460,04SEK 41.501,68SEK 41.406,49SEK 41.501,68
Oct 19 03:00 UTC SEK 41.421,37SEK 41.477,89SEK 41.407,48SEK 41.468,96
Oct 19 02:00 UTC SEK 41.379,72SEK 41.496,73SEK 41.372,78SEK 41.412,44
Oct 19 01:00 UTC SEK 41.400,54SEK 41.419,38SEK 41.326,17SEK 41.419,38
Oct 19 00:00 UTC SEK 41.508,63SEK 41.530,44SEK 41.388,64SEK 41.393,60
Oct 18 23:00 UTC SEK 41.411,22SEK 41.487,53SEK 41.388,42SEK 41.475,64
Oct 18 22:00 UTC SEK 41.274,44SEK 41.415,18SEK 41.274,44SEK 41.400,31
Oct 18 21:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 20:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 19:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 18:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 17:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 16:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 15:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 14:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 13:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 12:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 11:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 10:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 09:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 08:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 07:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 06:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 05:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 01:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 00:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 17 23:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 22:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 21:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 20:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 19:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 18:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 17:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 16:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 15:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 14:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 13:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 12:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 11:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 10:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 09:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 08:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 07:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 06:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 05:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 04:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 03:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 02:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 01:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 00:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 16 23:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 22:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 21:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 20:00 UTC SEK 41.521,84SEK 41.531,80SEK 41.485,98SEK 41.497,94
Oct 16 19:00 UTC SEK 41.438,18SEK 41.556,70SEK 41.433,20SEK 41.526,82
Oct 16 18:00 UTC SEK 41.480,01SEK 41.509,89SEK 41.405,31SEK 41.426,22
Oct 16 17:00 UTC SEK 41.461,08SEK 41.504,91SEK 41.415,27SEK 41.477,02
Oct 16 16:00 UTC SEK 41.510,88SEK 41.515,86SEK 41.435,19SEK 41.453,12

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT