GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,90 -0,95% Gümüş $57,32 -0,27% Platin $1.649,00 -0,12% Paladyum $1.144,00 -0,52% Altın/Gümüş72,32 BTC$81.930+0,99%

3 gün Altın fiyatı – SEK, ons başına

3 gün boyunca SEK cinsinden ons başına Altın fiyatı: SEK 41.457,10 (16 Eki 2026) → SEK 41.101,08 (19 Eki 2026), değişim -0,86%. En yüksek SEK 41.556,70 (16 Eki 2026), en düşük SEK 41.032,66 (19 Eki 2026).

3 gün Altın fiyatı – SEK, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)SEK 41.457,10
Son (19 Eki 2026)SEK 41.101,08
En yüksek (16 Eki 2026)SEK 41.556,70
En düşük (19 Eki 2026)SEK 41.032,66
OrtalamaSEK 41.316,98
Değişim-SEK 356,02 (-0,86%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 19:00 UTC SEK 41.119,92SEK 41.119,92SEK 41.101,08SEK 41.101,08
Oct 19 18:00 UTC SEK 41.125,87SEK 41.148,68SEK 41.105,04SEK 41.123,89
Oct 19 17:00 UTC SEK 41.074,31SEK 41.111,98SEK 41.032,66SEK 41.108,02
Oct 19 16:00 UTC SEK 41.072,32SEK 41.105,04SEK 41.045,55SEK 41.072,32
Oct 19 15:00 UTC SEK 41.119,92SEK 41.149,66SEK 41.074,31SEK 41.082,24
Oct 19 14:00 UTC SEK 41.202,22SEK 41.202,22SEK 41.099,10SEK 41.108,02
Oct 19 13:00 UTC SEK 41.271,63SEK 41.321,21SEK 41.123,89SEK 41.178,42
Oct 19 12:00 UTC SEK 41.290,47SEK 41.354,93SEK 41.258,74SEK 41.284,52
Oct 19 11:00 UTC SEK 41.357,90SEK 41.429,30SEK 41.322,21SEK 41.322,21
Oct 19 10:00 UTC SEK 41.333,11SEK 41.365,84SEK 41.290,62SEK 41.365,84
Oct 19 09:00 UTC SEK 41.372,78SEK 41.386,66SEK 41.340,05SEK 41.352,94
Oct 19 08:00 UTC SEK 41.391,62SEK 41.443,18SEK 41.359,89SEK 41.377,73
Oct 19 07:00 UTC SEK 41.510,61SEK 41.539,37SEK 41.431,28SEK 41.431,28
Oct 19 06:00 UTC SEK 41.496,73SEK 41.507,63SEK 41.387,65SEK 41.494,75
Oct 19 05:00 UTC SEK 41.491,77SEK 41.513,59SEK 41.416,41SEK 41.513,59
Oct 19 04:00 UTC SEK 41.466,98SEK 41.498,71SEK 41.410,46SEK 41.485,82
Oct 19 03:00 UTC SEK 41.424,34SEK 41.477,89SEK 41.403,52SEK 41.462,02
Oct 19 02:00 UTC SEK 41.402,52SEK 41.489,79SEK 41.353,94SEK 41.411,45
Oct 19 01:00 UTC SEK 41.403,52SEK 41.419,38SEK 41.331,13SEK 41.419,38
Oct 19 00:00 UTC SEK 41.523,50SEK 41.523,50SEK 41.387,65SEK 41.387,65
Oct 18 23:00 UTC SEK 41.391,39SEK 41.491,49SEK 41.391,39SEK 41.475,64
Oct 18 22:00 UTC SEK 41.291,29SEK 41.414,19SEK 41.284,35SEK 41.398,33
Oct 18 21:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 20:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 19:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 18:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 17:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 16:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 15:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 14:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 13:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 12:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 11:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 10:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 09:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 08:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 07:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 06:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 05:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 01:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 18 00:00 UTC SEK 41.291,29SEK 41.291,29SEK 41.291,29SEK 41.291,29
Oct 17 23:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 22:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 21:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 20:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 19:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 18:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 17:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 16:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 15:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 14:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 13:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 12:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 11:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 10:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 09:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 08:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 07:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 06:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 05:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 04:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 03:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 02:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 01:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 17 00:00 UTC SEK 41.289,54SEK 41.289,54SEK 41.289,54SEK 41.289,54
Oct 16 23:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 22:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 21:00 UTC SEK 41.493,95SEK 41.493,95SEK 41.493,95SEK 41.493,95
Oct 16 20:00 UTC SEK 41.530,80SEK 41.532,80SEK 41.488,97SEK 41.500,92
Oct 16 19:00 UTC SEK 41.457,10SEK 41.556,70SEK 41.457,10SEK 41.527,82

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT